NIFTY 50 27,300 PE — 28 Oct 2025 Expiry History
NIFTY 50 27,300 PE traded across 4 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,522 and a low of ₹1,263. Final close ₹1,355.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹1,505 | ₹1,522 | ₹1,499.85 | ₹1,522 | 225 | 75 |
| 20 Oct 2025 | ₹1,420 | ₹1,420 | ₹1,355 | ₹1,390 | 750 | 825 |
| 27 Oct 2025 | ₹1,295 | ₹1,323 | ₹1,263 | ₹1,305 | 825 | 450 |
| 28 Oct 2025 | ₹1,355 | ₹1,355 | ₹1,355 | ₹1,355 | 75 | 450 |