NIFTY 50 23,450 CE traded across 5 sessions from 29 Sept 2025 to 24 Oct 2025, with a life-high of ₹2,463.95 and a low of ₹1,421.7. Final close ₹2,397.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,421.7 | ₹1,421.7 | ₹1,421.7 | ₹1,421.7 | 75 | 150 |
| 1 Oct 2025 | ₹1,535.6 | ₹1,535.6 | ₹1,535.6 | ₹1,535.6 | 75 | 225 |
| 3 Oct 2025 | ₹1,573.8 | ₹1,574.9 | ₹1,573.8 | ₹1,574.9 | 150 | 150 |
| 20 Oct 2025 | ₹2,463.95 | ₹2,463.95 | ₹2,463.95 | ₹2,463.95 | 75 | 75 |
| 24 Oct 2025 | ₹2,430.55 | ₹2,430.55 | ₹2,397.4 | ₹2,397.4 | 150 | 75 |