NIFTY 50 24,450 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,723.3 and a low of ₹450.05. Final close ₹1,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹603 | ₹622.4 | ₹504 | ₹523.7 | 8,925 | 10,125 |
| 30 Sept 2025 | ₹522 | ₹536.6 | ₹471 | ₹494.95 | 15,750 | 12,600 |
| 1 Oct 2025 | ₹468 | ₹619.8 | ₹450.05 | ₹619.5 | 29,400 | 13,800 |
| 3 Oct 2025 | ₹565 | ₹642 | ₹557.1 | ₹628.75 | 4,500 | 13,275 |
| 6 Oct 2025 | ₹645 | ₹796.4 | ₹613.1 | ₹796.4 | 2,925 | 13,950 |
| 7 Oct 2025 | ₹868.05 | ₹868.05 | ₹797.3 | ₹810 | 525 | 13,650 |
| 8 Oct 2025 | ₹810 | ₹810 | ₹694.15 | ₹712.1 | 1,875 | 12,600 |
| 9 Oct 2025 | ₹779.35 | ₹837.4 | ₹777.6 | ₹837.4 | 450 | 12,525 |
| 10 Oct 2025 | ₹837.4 | ₹994.05 | ₹837.4 | ₹994.05 | 150 | 12,525 |
| 13 Oct 2025 | ₹862.95 | ₹910 | ₹862.95 | ₹880 | 1,650 | 11,850 |
| 14 Oct 2025 | ₹866.2 | ₹866.2 | ₹769.7 | ₹786.55 | 900 | 11,625 |
| 15 Oct 2025 | ₹902.8 | ₹1,013 | ₹902.8 | ₹1,013 | 375 | 11,850 |
| 16 Oct 2025 | ₹1,057.55 | ₹1,239.5 | ₹1,057.55 | ₹1,239.5 | 600 | 11,550 |
| 17 Oct 2025 | ₹1,164.95 | ₹1,374 | ₹1,160 | ₹1,366.45 | 750 | 11,475 |
| 20 Oct 2025 | ₹1,500 | ₹1,500 | ₹1,453 | ₹1,486.1 | 2,625 | 11,475 |
| 23 Oct 2025 | ₹1,705 | ₹1,723.3 | ₹1,667 | ₹1,723.3 | 450 | 11,400 |
| 24 Oct 2025 | ₹1,403.3 | ₹1,435.15 | ₹1,306.55 | ₹1,350.1 | 750 | 11,325 |
| 27 Oct 2025 | ₹1,512.75 | ₹1,600.85 | ₹1,512.75 | ₹1,538.35 | 975 | 11,250 |
| 28 Oct 2025 | ₹1,512.25 | ₹1,512.25 | ₹1,409.15 | ₹1,480 | 375 | 11,175 |