NIFTY 50 25,500 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹686.65 and a low of ₹35.6. Final close ₹436.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹90 | ₹93.4 | ₹63.65 | ₹67.75 | 39,57,600 | 28,11,225 |
| 30 Sept 2025 | ₹70.05 | ₹74 | ₹53.35 | ₹54.9 | 45,85,125 | 37,74,750 |
| 1 Oct 2025 | ₹57.65 | ₹74 | ₹35.6 | ₹68 | 66,70,125 | 46,42,875 |
| 3 Oct 2025 | ₹61 | ₹64.55 | ₹51.6 | ₹61.25 | 47,56,275 | 50,64,300 |
| 6 Oct 2025 | ₹61.75 | ₹104.05 | ₹53.95 | ₹94.8 | 82,32,825 | 50,32,200 |
| 7 Oct 2025 | ₹95 | ₹132.2 | ₹94 | ₹96.1 | 63,15,675 | 44,66,400 |
| 8 Oct 2025 | ₹97.85 | ₹117 | ₹63.25 | ₹68 | 94,49,100 | 51,31,275 |
| 9 Oct 2025 | ₹72 | ₹114.85 | ₹70.25 | ₹105.5 | 80,44,200 | 50,97,675 |
| 10 Oct 2025 | ₹111.95 | ₹176.35 | ₹99.65 | ₹150.05 | 94,59,900 | 45,14,625 |
| 13 Oct 2025 | ₹106.5 | ₹128.5 | ₹93.35 | ₹116.25 | 76,54,500 | 47,65,350 |
| 14 Oct 2025 | ₹122.3 | ₹130.35 | ₹71.7 | ₹78.35 | 1,24,04,175 | 56,74,575 |
| 15 Oct 2025 | ₹92 | ₹157.2 | ₹86.9 | ₹138.95 | 1,55,40,675 | 52,31,325 |
| 16 Oct 2025 | ₹140 | ₹300 | ₹140 | ₹258 | 2,07,36,825 | 48,03,300 |
| 17 Oct 2025 | ₹250 | ₹422.5 | ₹222 | ₹335.7 | 1,29,51,900 | 42,95,175 |
| 20 Oct 2025 | ₹380 | ₹504.65 | ₹380 | ₹462.9 | 50,14,425 | 41,72,475 |
| 23 Oct 2025 | ₹599 | ₹686.65 | ₹458.3 | ₹466.05 | 33,57,300 | 33,18,750 |
| 24 Oct 2025 | ₹550 | ₹550 | ₹261 | ₹329.55 | 1,03,34,925 | 27,24,825 |
| 27 Oct 2025 | ₹401 | ₹567.9 | ₹386.25 | ₹536 | 34,75,500 | 20,20,425 |
| 28 Oct 2025 | ₹534.85 | ₹575.4 | ₹316.75 | ₹436.6 | 58,87,125 | 11,12,625 |