NIFTY 50 26,550 PE traded across 15 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,753.35 and a low of ₹388. Final close ₹609.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,753.35 | ₹1,753.35 | ₹1,720.65 | ₹1,720.65 | 150 | 450 |
| 1 Oct 2025 | ₹1,566.2 | ₹1,566.2 | ₹1,566.2 | ₹1,566.2 | 75 | 525 |
| 3 Oct 2025 | ₹1,633.75 | ₹1,633.75 | ₹1,529.8 | ₹1,529.8 | 150 | 525 |
| 8 Oct 2025 | ₹1,409.85 | ₹1,409.85 | ₹1,409.85 | ₹1,409.85 | 75 | 600 |
| 9 Oct 2025 | ₹1,264.75 | ₹1,264.75 | ₹1,264.75 | ₹1,264.75 | 75 | 675 |
| 13 Oct 2025 | ₹1,239.95 | ₹1,248.05 | ₹1,239.95 | ₹1,248.05 | 375 | 750 |
| 14 Oct 2025 | ₹1,341.35 | ₹1,341.8 | ₹1,341.35 | ₹1,341.8 | 225 | 675 |
| 15 Oct 2025 | ₹1,113.45 | ₹1,113.45 | ₹1,111 | ₹1,111.6 | 375 | 900 |
| 16 Oct 2025 | ₹1,010 | ₹1,010 | ₹875.35 | ₹875.35 | 300 | 1,125 |
| 17 Oct 2025 | ₹788.2 | ₹788.2 | ₹788.2 | ₹788.2 | 75 | 1,125 |
| 20 Oct 2025 | ₹660.3 | ₹680.15 | ₹611.6 | ₹629.6 | 1,125 | 1,575 |
| 23 Oct 2025 | ₹467.7 | ₹608.75 | ₹388 | ₹593.9 | 1,30,650 | 9,225 |
| 24 Oct 2025 | ₹587.75 | ₹804.05 | ₹564.55 | ₹739.35 | 34,725 | 7,875 |
| 27 Oct 2025 | ₹616.85 | ₹616.85 | ₹492.55 | ₹525 | 47,100 | 4,950 |
| 28 Oct 2025 | ₹525.85 | ₹720 | ₹483.15 | ₹609.3 | 60,525 | 15,750 |