NIFTY 50 24,800 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹336 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹280 | ₹317 | ₹220.9 | ₹281.25 | 26,21,100 | 15,32,850 |
| 30 Sept 2025 | ₹285.8 | ₹336 | ₹257.85 | ₹291.45 | 37,36,050 | 27,85,425 |
| 1 Oct 2025 | ₹304.95 | ₹314 | ₹180.2 | ₹181.35 | 50,78,775 | 31,86,450 |
| 3 Oct 2025 | ₹187.25 | ₹218.25 | ₹152.6 | ₹155.25 | 36,43,950 | 34,00,125 |
| 6 Oct 2025 | ₹154 | ₹166.4 | ₹93 | ₹95.6 | 40,66,200 | 32,09,700 |
| 7 Oct 2025 | ₹98.25 | ₹98.25 | ₹66.7 | ₹77 | 52,58,475 | 34,65,525 |
| 8 Oct 2025 | ₹82 | ₹114.2 | ₹65.9 | ₹99 | 39,48,300 | 40,05,825 |
| 9 Oct 2025 | ₹87.5 | ₹98.65 | ₹60.05 | ₹61 | 46,73,925 | 33,84,000 |
| 10 Oct 2025 | ₹50 | ₹66.9 | ₹40.9 | ₹43.5 | 43,41,225 | 31,95,600 |
| 13 Oct 2025 | ₹54.95 | ₹76 | ₹51.45 | ₹57 | 32,06,175 | 32,19,975 |
| 14 Oct 2025 | ₹52.75 | ₹101.55 | ₹47.05 | ₹81 | 59,92,350 | 34,40,925 |
| 15 Oct 2025 | ₹60 | ₹71.1 | ₹31.75 | ₹34.55 | 57,63,075 | 34,65,075 |
| 16 Oct 2025 | ₹25 | ₹29.2 | ₹17.85 | ₹17.85 | 66,95,775 | 35,32,425 |
| 17 Oct 2025 | ₹22 | ₹22.5 | ₹14.6 | ₹17.05 | 81,37,350 | 43,16,175 |
| 20 Oct 2025 | ₹17 | ₹17 | ₹6.3 | ₹6.6 | 1,37,21,625 | 39,24,675 |
| 23 Oct 2025 | ₹5 | ₹6.35 | ₹3.2 | ₹4 | 2,84,61,375 | 61,39,275 |
| 24 Oct 2025 | ₹3.55 | ₹4.7 | ₹2.6 | ₹2.8 | 3,78,35,175 | 67,96,575 |
| 27 Oct 2025 | ₹1.8 | ₹3.3 | ₹1.75 | ₹2.8 | 5,15,70,000 | 51,18,675 |
| 28 Oct 2025 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 2,93,72,475 | 31,76,475 |