NIFTY 50 24,900 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,275.8 and a low of ₹203.05. Final close ₹1,038.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹297.95 | ₹330.9 | ₹242.5 | ₹252.85 | 12,59,850 | 8,38,575 |
| 30 Sept 2025 | ₹261.1 | ₹280 | ₹220.9 | ₹233 | 14,26,050 | 12,64,875 |
| 1 Oct 2025 | ₹238 | ₹307.7 | ₹203.05 | ₹303.15 | 21,43,950 | 13,35,300 |
| 3 Oct 2025 | ₹297.85 | ₹310 | ₹247.1 | ₹305.15 | 16,69,725 | 13,86,975 |
| 6 Oct 2025 | ₹305.15 | ₹429.45 | ₹280 | ₹410.45 | 25,48,350 | 11,55,075 |
| 7 Oct 2025 | ₹436.65 | ₹502.8 | ₹405.2 | ₹433 | 8,82,750 | 10,42,875 |
| 8 Oct 2025 | ₹425.55 | ₹477.5 | ₹330.7 | ₹345.1 | 5,54,850 | 10,15,875 |
| 9 Oct 2025 | ₹366.3 | ₹476 | ₹356 | ₹456.35 | 5,32,275 | 9,69,375 |
| 10 Oct 2025 | ₹448.3 | ₹613.85 | ₹448.3 | ₹569.95 | 3,52,950 | 9,02,475 |
| 13 Oct 2025 | ₹497.5 | ₹515.2 | ₹430.5 | ₹496.7 | 2,37,675 | 8,97,375 |
| 14 Oct 2025 | ₹508.95 | ₹533.5 | ₹358 | ₹395.25 | 4,02,225 | 9,03,750 |
| 15 Oct 2025 | ₹449.95 | ₹604.5 | ₹449.95 | ₹576.55 | 2,43,000 | 8,76,600 |
| 16 Oct 2025 | ₹636 | ₹825.2 | ₹628.25 | ₹771.05 | 1,61,925 | 8,45,625 |
| 17 Oct 2025 | ₹725 | ₹969 | ₹724.95 | ₹874.1 | 2,28,000 | 8,37,300 |
| 20 Oct 2025 | ₹1,061.95 | ₹1,078.45 | ₹950 | ₹1,040.85 | 1,38,450 | 7,81,200 |
| 23 Oct 2025 | ₹1,140.2 | ₹1,275.8 | ₹1,047.65 | ₹1,062.2 | 59,400 | 7,73,700 |
| 24 Oct 2025 | ₹1,058 | ₹1,094.3 | ₹835.95 | ₹918.3 | 1,85,400 | 6,85,650 |
| 27 Oct 2025 | ₹1,020 | ₹1,165.2 | ₹1,007.25 | ₹1,137.7 | 1,30,875 | 6,84,300 |
| 28 Oct 2025 | ₹1,138.5 | ₹1,175 | ₹921.95 | ₹1,038.2 | 3,03,375 | 5,68,125 |