NIFTY 50 22,700 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹11 | ₹14.5 | ₹10.1 | ₹11 | 22,050 | 47,175 |
| 30 Sept 2025 | ₹11 | ₹13.65 | ₹7.9 | ₹8.35 | 22,350 | 51,150 |
| 1 Oct 2025 | ₹9.05 | ₹9.75 | ₹7.7 | ₹8.1 | 91,800 | 79,800 |
| 3 Oct 2025 | ₹8.15 | ₹8.15 | ₹5.75 | ₹6 | 1,07,250 | 91,500 |
| 6 Oct 2025 | ₹5.9 | ₹6.95 | ₹5.1 | ₹6.8 | 78,450 | 75,975 |
| 7 Oct 2025 | ₹6.4 | ₹6.65 | ₹5.15 | ₹6.3 | 39,600 | 74,325 |
| 8 Oct 2025 | ₹5.3 | ₹5.75 | ₹4.85 | ₹5.55 | 32,850 | 79,050 |
| 9 Oct 2025 | ₹4.35 | ₹5.95 | ₹4.3 | ₹4.35 | 21,900 | 78,450 |
| 10 Oct 2025 | ₹5.25 | ₹5.3 | ₹4 | ₹4.45 | 21,600 | 75,300 |
| 13 Oct 2025 | ₹5.8 | ₹6.2 | ₹5.05 | ₹5.1 | 13,725 | 74,025 |
| 14 Oct 2025 | ₹4.35 | ₹5 | ₹3.5 | ₹3.5 | 31,200 | 75,375 |
| 15 Oct 2025 | ₹3.3 | ₹3.45 | ₹2.65 | ₹2.85 | 3,56,850 | 2,01,225 |
| 16 Oct 2025 | ₹2.2 | ₹4.9 | ₹2.1 | ₹2.25 | 4,21,350 | 1,55,250 |
| 17 Oct 2025 | ₹2.5 | ₹3.55 | ₹2.15 | ₹2.45 | 3,31,050 | 1,86,900 |
| 20 Oct 2025 | ₹2.6 | ₹3.15 | ₹1.55 | ₹1.85 | 22,90,800 | 8,62,875 |
| 23 Oct 2025 | ₹1.25 | ₹3.6 | ₹1.1 | ₹1.1 | 67,86,600 | 11,35,950 |
| 24 Oct 2025 | ₹1.2 | ₹1.45 | ₹0.75 | ₹1.15 | 47,50,500 | 14,46,375 |
| 27 Oct 2025 | ₹0.8 | ₹1.2 | ₹0.8 | ₹1.1 | 22,86,450 | 13,14,750 |
| 28 Oct 2025 | ₹0.7 | ₹1.85 | ₹0.05 | ₹0.15 | 51,61,875 | 12,73,500 |