NIFTY 50 22,850 CE traded across 4 sessions from 13 Oct 2025 to 27 Oct 2025, with a life-high of ₹3,151.05 and a low of ₹2,469.15. Final close ₹3,151.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹2,469.15 | ₹2,469.15 | ₹2,469.15 | ₹2,469.15 | 75 | 75 |
| 17 Oct 2025 | ₹2,740 | ₹2,780 | ₹2,740 | ₹2,780 | 300 | 75 |
| 20 Oct 2025 | ₹3,067.65 | ₹3,067.65 | ₹3,067.65 | ₹3,067.65 | 75 | 300 |
| 27 Oct 2025 | ₹3,070 | ₹3,151.05 | ₹3,070 | ₹3,151.05 | 375 | 150 |