NIFTY 50 22,850 CE — 28 Oct 2025 Expiry History

NIFTY 50 22,850 CE traded across 4 sessions from 13 Oct 2025 to 27 Oct 2025, with a life-high of ₹3,151.05 and a low of ₹2,469.15. Final close ₹3,151.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Oct 2025₹2,469.15₹2,469.15₹2,469.15₹2,469.157575
17 Oct 2025₹2,740₹2,780₹2,740₹2,78030075
20 Oct 2025₹3,067.65₹3,067.65₹3,067.65₹3,067.6575300
27 Oct 2025₹3,070₹3,151.05₹3,070₹3,151.05375150