NIFTY 50 23,700 CE traded across 16 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,355 and a low of ₹1,076.8. Final close ₹2,131.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,250 | ₹1,250 | ₹1,115 | ₹1,219.1 | 1,950 | 2,400 |
| 30 Sept 2025 | ₹1,111 | ₹1,120 | ₹1,102.45 | ₹1,117.5 | 450 | 2,775 |
| 1 Oct 2025 | ₹1,076.8 | ₹1,285 | ₹1,076.8 | ₹1,281.8 | 450 | 2,850 |
| 3 Oct 2025 | ₹1,220 | ₹1,318.55 | ₹1,220 | ₹1,318.5 | 600 | 2,925 |
| 7 Oct 2025 | ₹1,594.25 | ₹1,594.25 | ₹1,547.9 | ₹1,550.05 | 1,425 | 3,150 |
| 8 Oct 2025 | ₹1,459.15 | ₹1,459.15 | ₹1,459.15 | ₹1,459.15 | 75 | 3,525 |
| 9 Oct 2025 | ₹1,569.85 | ₹1,569.85 | ₹1,569.85 | ₹1,569.85 | 75 | 3,525 |
| 13 Oct 2025 | ₹1,621.6 | ₹1,625.05 | ₹1,575 | ₹1,623.15 | 600 | 3,375 |
| 14 Oct 2025 | ₹1,502 | ₹1,520.8 | ₹1,482.6 | ₹1,482.6 | 225 | 3,300 |
| 15 Oct 2025 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 75 | 3,375 |
| 16 Oct 2025 | ₹1,845 | ₹1,988.45 | ₹1,845 | ₹1,988.45 | 300 | 3,300 |
| 17 Oct 2025 | ₹2,018 | ₹2,105 | ₹2,018 | ₹2,060 | 225 | 3,150 |
| 20 Oct 2025 | ₹2,198.6 | ₹2,198.6 | ₹2,198.6 | ₹2,198.6 | 75 | 3,225 |
| 24 Oct 2025 | ₹2,260 | ₹2,260 | ₹2,050 | ₹2,115 | 2,250 | 1,125 |
| 27 Oct 2025 | ₹2,355 | ₹2,355 | ₹2,285 | ₹2,289.95 | 450 | 825 |
| 28 Oct 2025 | ₹2,289.95 | ₹2,289.95 | ₹2,131.85 | ₹2,131.85 | 1,200 | 900 |