NIFTY 50 25,450 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹770 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹607.7 | ₹722 | ₹599 | ₹710 | 4,725 | 12,375 |
| 30 Sept 2025 | ₹680 | ₹770 | ₹680 | ₹713.85 | 4,425 | 12,750 |
| 1 Oct 2025 | ₹724.35 | ₹737.55 | ₹548.05 | ₹558 | 2,325 | 12,750 |
| 3 Oct 2025 | ₹600.75 | ₹603 | ₹508.15 | ₹509.75 | 6,000 | 12,750 |
| 6 Oct 2025 | ₹509.6 | ₹510.65 | ₹361.55 | ₹368.55 | 13,275 | 16,425 |
| 7 Oct 2025 | ₹371.75 | ₹371.75 | ₹281 | ₹331.05 | 27,375 | 19,125 |
| 8 Oct 2025 | ₹345.15 | ₹420.65 | ₹293.55 | ₹404.5 | 21,375 | 17,250 |
| 9 Oct 2025 | ₹380.15 | ₹400 | ₹288 | ₹289.2 | 24,000 | 18,975 |
| 10 Oct 2025 | ₹294.15 | ₹296.3 | ₹187.15 | ₹201.7 | 2,22,675 | 68,175 |
| 13 Oct 2025 | ₹247.05 | ₹320.65 | ₹247.05 | ₹261.1 | 2,05,200 | 89,400 |
| 14 Oct 2025 | ₹242.05 | ₹402.05 | ₹227.05 | ₹350.75 | 1,52,175 | 1,14,825 |
| 15 Oct 2025 | ₹348 | ₹348 | ₹166 | ₹175.35 | 7,57,950 | 2,53,800 |
| 16 Oct 2025 | ₹167 | ₹167 | ₹85.9 | ₹95.65 | 37,78,200 | 5,94,525 |
| 17 Oct 2025 | ₹105.45 | ₹112.6 | ₹60.45 | ₹74.25 | 40,07,325 | 5,85,750 |
| 20 Oct 2025 | ₹45 | ₹52 | ₹23.45 | ₹24.7 | 58,49,325 | 10,41,975 |
| 23 Oct 2025 | ₹19.95 | ₹19.95 | ₹5.25 | ₹12.45 | 2,29,25,475 | 16,42,350 |
| 24 Oct 2025 | ₹10 | ₹25.25 | ₹7.35 | ₹10.15 | 7,77,89,325 | 26,30,700 |
| 27 Oct 2025 | ₹7.8 | ₹7.8 | ₹3.95 | ₹4.9 | 4,50,74,550 | 28,52,775 |
| 28 Oct 2025 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 7,17,53,100 | 16,53,300 |