NIFTY 50 23,450 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹32 | ₹33.75 | ₹24.4 | ₹26.25 | 19,200 | 8,550 |
| 30 Sept 2025 | ₹27.55 | ₹33.15 | ₹23.45 | ₹23.6 | 16,950 | 14,025 |
| 1 Oct 2025 | ₹22.2 | ₹24.25 | ₹13.15 | ₹13.8 | 36,900 | 23,925 |
| 3 Oct 2025 | ₹9.9 | ₹15.4 | ₹9.9 | ₹10.75 | 35,925 | 26,475 |
| 6 Oct 2025 | ₹9.4 | ₹11.75 | ₹9.4 | ₹11.6 | 58,575 | 30,300 |
| 7 Oct 2025 | ₹7.55 | ₹10.85 | ₹7.55 | ₹8.4 | 25,800 | 29,550 |
| 8 Oct 2025 | ₹9.85 | ₹10.4 | ₹8.25 | ₹10.15 | 30,600 | 28,425 |
| 9 Oct 2025 | ₹9.95 | ₹9.95 | ₹6.8 | ₹6.8 | 22,425 | 40,800 |
| 10 Oct 2025 | ₹5.75 | ₹7.75 | ₹5.75 | ₹7.65 | 36,525 | 43,500 |
| 13 Oct 2025 | ₹12.85 | ₹12.85 | ₹7.15 | ₹10.15 | 17,775 | 44,775 |
| 14 Oct 2025 | ₹6.95 | ₹9.75 | ₹5.35 | ₹7.05 | 33,300 | 34,950 |
| 15 Oct 2025 | ₹4.85 | ₹6.3 | ₹4.8 | ₹6.25 | 24,825 | 31,275 |
| 16 Oct 2025 | ₹5.7 | ₹6.45 | ₹3.45 | ₹4.4 | 54,150 | 29,250 |
| 17 Oct 2025 | ₹3.5 | ₹5.8 | ₹2.85 | ₹4.5 | 30,825 | 23,325 |
| 20 Oct 2025 | ₹4.95 | ₹4.95 | ₹1.8 | ₹2.3 | 75,000 | 21,150 |
| 23 Oct 2025 | ₹3.4 | ₹6.85 | ₹1.15 | ₹1.25 | 10,60,350 | 2,16,825 |
| 24 Oct 2025 | ₹1.2 | ₹1.75 | ₹1 | ₹1.05 | 34,45,950 | 2,49,825 |
| 27 Oct 2025 | ₹1.05 | ₹1.65 | ₹0.85 | ₹1.45 | 19,64,025 | 2,54,925 |
| 28 Oct 2025 | ₹1.3 | ₹2.2 | ₹0.05 | ₹0.05 | 22,22,550 | 50,925 |