NIFTY 50 23,800 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹58.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹47.75 | ₹58.55 | ₹38.7 | ₹46.65 | 8,56,050 | 6,69,000 |
| 30 Sept 2025 | ₹44.05 | ₹58.95 | ₹41.75 | ₹44 | 11,77,800 | 8,55,000 |
| 1 Oct 2025 | ₹47.5 | ₹47.6 | ₹22.6 | ₹26.65 | 27,20,100 | 8,32,200 |
| 3 Oct 2025 | ₹26 | ₹27.35 | ₹18.65 | ₹20.55 | 12,50,400 | 9,23,550 |
| 6 Oct 2025 | ₹20 | ₹20 | ₹14.95 | ₹16.5 | 15,82,575 | 5,70,900 |
| 7 Oct 2025 | ₹15.9 | ₹16.85 | ₹12.45 | ₹12.75 | 6,18,750 | 5,62,125 |
| 8 Oct 2025 | ₹12.75 | ₹15.8 | ₹11.65 | ₹14.2 | 4,51,725 | 5,70,975 |
| 9 Oct 2025 | ₹13.3 | ₹13.9 | ₹9.25 | ₹9.95 | 4,86,225 | 5,71,125 |
| 10 Oct 2025 | ₹9.85 | ₹10.7 | ₹8.95 | ₹9.45 | 5,91,300 | 5,30,250 |
| 13 Oct 2025 | ₹12 | ₹14.2 | ₹9.25 | ₹12.6 | 7,57,425 | 6,13,425 |
| 14 Oct 2025 | ₹10.05 | ₹14.15 | ₹9.1 | ₹11.15 | 10,45,725 | 7,39,950 |
| 15 Oct 2025 | ₹9.6 | ₹9.6 | ₹6.65 | ₹7.65 | 8,77,425 | 8,00,700 |
| 16 Oct 2025 | ₹6.25 | ₹8.45 | ₹4.4 | ₹4.4 | 12,88,050 | 6,87,000 |
| 17 Oct 2025 | ₹4.4 | ₹5.95 | ₹4.35 | ₹5.85 | 27,18,525 | 9,55,275 |
| 20 Oct 2025 | ₹3.35 | ₹4.9 | ₹2.05 | ₹2.9 | 53,49,150 | 11,41,200 |
| 23 Oct 2025 | ₹2.3 | ₹4.7 | ₹1.45 | ₹1.45 | 75,63,975 | 8,69,475 |
| 24 Oct 2025 | ₹1.5 | ₹2.2 | ₹1.05 | ₹1.1 | 49,85,700 | 7,54,725 |
| 27 Oct 2025 | ₹1.2 | ₹1.8 | ₹1.05 | ₹1.45 | 56,96,625 | 8,95,200 |
| 28 Oct 2025 | ₹1.3 | ₹2.15 | ₹0.05 | ₹0.05 | 43,27,350 | 4,04,100 |