NIFTY 50 26,850 PE traded across 14 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,050 and a low of ₹684.3. Final close ₹912.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 375 | 900 |
| 30 Sept 2025 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 75 | 975 |
| 6 Oct 2025 | ₹1,675 | ₹1,675 | ₹1,650 | ₹1,650 | 225 | 975 |
| 10 Oct 2025 | ₹1,500.1 | ₹1,500.1 | ₹1,450 | ₹1,450 | 600 | 525 |
| 13 Oct 2025 | ₹1,524.4 | ₹1,524.4 | ₹1,524.4 | ₹1,524.4 | 75 | 225 |
| 14 Oct 2025 | ₹1,699.9 | ₹1,699.9 | ₹1,699.9 | ₹1,699.9 | 75 | 300 |
| 15 Oct 2025 | ₹1,390.05 | ₹1,432.15 | ₹1,390 | ₹1,432.15 | 300 | 225 |
| 16 Oct 2025 | ₹1,172.35 | ₹1,172.35 | ₹1,172.35 | ₹1,172.35 | 75 | 225 |
| 17 Oct 2025 | ₹1,069.9 | ₹1,069.9 | ₹1,069.9 | ₹1,069.9 | 75 | 225 |
| 20 Oct 2025 | ₹906.7 | ₹958.8 | ₹906.7 | ₹921.9 | 450 | 225 |
| 23 Oct 2025 | ₹721.05 | ₹890 | ₹684.3 | ₹890 | 7,050 | 2,775 |
| 24 Oct 2025 | ₹859.4 | ₹1,106.55 | ₹859.4 | ₹1,032.7 | 6,825 | 2,775 |
| 27 Oct 2025 | ₹950.05 | ₹950.05 | ₹797.5 | ₹838.85 | 4,350 | 1,725 |
| 28 Oct 2025 | ₹952.5 | ₹1,012.4 | ₹896.85 | ₹912 | 3,300 | 3,225 |