NIFTY 50 27,050 PE — 28 Oct 2025 Expiry History
NIFTY 50 27,050 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,280.25 and a low of ₹969.95. Final close ₹969.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹1,280.25 | ₹1,280.25 | ₹1,280.25 | ₹1,280.25 | 75 | 0 |
| 20 Oct 2025 | ₹1,147.4 | ₹1,147.4 | ₹1,146.15 | ₹1,146.15 | 150 | 75 |
| 23 Oct 2025 | ₹1,061.4 | ₹1,061.4 | ₹969.95 | ₹969.95 | 150 | 225 |