NIFTY 50 22,650 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹11.5 | ₹14.85 | ₹9.8 | ₹10.4 | 5,250 | 12,675 |
| 30 Sept 2025 | ₹11.65 | ₹13.55 | ₹8.7 | ₹8.7 | 11,250 | 9,750 |
| 1 Oct 2025 | ₹10.15 | ₹10.15 | ₹7.1 | ₹7.3 | 42,525 | 15,000 |
| 3 Oct 2025 | ₹7 | ₹7.7 | ₹5.25 | ₹5.3 | 30,375 | 10,800 |
| 6 Oct 2025 | ₹6.7 | ₹6.95 | ₹5.05 | ₹6.65 | 16,650 | 9,750 |
| 7 Oct 2025 | ₹6.45 | ₹6.7 | ₹4.75 | ₹6.05 | 10,950 | 10,125 |
| 8 Oct 2025 | ₹5.2 | ₹5.75 | ₹4.5 | ₹5.3 | 9,900 | 9,900 |
| 9 Oct 2025 | ₹5 | ₹5.7 | ₹4.5 | ₹4.5 | 2,475 | 9,750 |
| 10 Oct 2025 | ₹3.35 | ₹5.9 | ₹3.3 | ₹4.55 | 12,075 | 9,525 |
| 13 Oct 2025 | ₹5.1 | ₹6.6 | ₹5.1 | ₹5.6 | 600 | 9,225 |
| 14 Oct 2025 | ₹5 | ₹5.6 | ₹3.15 | ₹3.75 | 2,625 | 9,525 |
| 15 Oct 2025 | ₹3 | ₹3.4 | ₹2.65 | ₹2.75 | 64,650 | 43,950 |
| 16 Oct 2025 | ₹2.4 | ₹5.1 | ₹2.3 | ₹3.05 | 75,675 | 25,875 |
| 17 Oct 2025 | ₹3.2 | ₹3.45 | ₹2.05 | ₹3 | 65,925 | 19,575 |
| 20 Oct 2025 | ₹1.7 | ₹2.9 | ₹1.3 | ₹1.8 | 70,500 | 29,475 |
| 23 Oct 2025 | ₹1.1 | ₹3.45 | ₹0.95 | ₹1.1 | 43,67,325 | 1,42,275 |
| 24 Oct 2025 | ₹1.15 | ₹1.45 | ₹0.6 | ₹0.7 | 61,96,575 | 5,14,425 |
| 27 Oct 2025 | ₹0.65 | ₹1 | ₹0.55 | ₹1 | 22,11,150 | 5,12,475 |
| 28 Oct 2025 | ₹0.6 | ₹1.65 | ₹0.05 | ₹0.05 | 35,75,100 | 3,25,725 |