NIFTY 50 27,150 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹7.45 | ₹8.6 | ₹4.35 | ₹6.5 | 25,425 | 25,425 |
| 30 Sept 2025 | ₹6.65 | ₹6.8 | ₹3.2 | ₹3.3 | 44,850 | 41,025 |
| 1 Oct 2025 | ₹4.15 | ₹4.15 | ₹2.85 | ₹2.9 | 33,375 | 51,300 |
| 3 Oct 2025 | ₹2.9 | ₹2.9 | ₹2 | ₹2 | 25,650 | 53,250 |
| 6 Oct 2025 | ₹1.95 | ₹3.3 | ₹1.9 | ₹3.25 | 82,575 | 71,625 |
| 7 Oct 2025 | ₹3.25 | ₹3.35 | ₹1.8 | ₹2.4 | 68,850 | 92,250 |
| 8 Oct 2025 | ₹2.55 | ₹3.2 | ₹1.9 | ₹2.35 | 81,975 | 96,375 |
| 9 Oct 2025 | ₹2.4 | ₹2.95 | ₹2.15 | ₹2.15 | 34,575 | 98,100 |
| 10 Oct 2025 | ₹2.35 | ₹2.8 | ₹2.1 | ₹2.1 | 47,250 | 1,04,625 |
| 13 Oct 2025 | ₹2.85 | ₹3.5 | ₹1.85 | ₹2.1 | 23,925 | 1,07,325 |
| 14 Oct 2025 | ₹2.4 | ₹2.75 | ₹1.35 | ₹1.4 | 66,225 | 1,29,525 |
| 15 Oct 2025 | ₹1.45 | ₹1.65 | ₹1.25 | ₹1.35 | 66,525 | 1,43,475 |
| 16 Oct 2025 | ₹1.5 | ₹2.8 | ₹1.15 | ₹1.35 | 3,03,000 | 2,08,275 |
| 17 Oct 2025 | ₹2 | ₹2.7 | ₹1.1 | ₹1.55 | 9,42,750 | 2,56,275 |
| 20 Oct 2025 | ₹1.45 | ₹1.75 | ₹1 | ₹1.45 | 10,99,500 | 3,54,375 |
| 23 Oct 2025 | ₹2 | ₹2.2 | ₹1 | ₹1.55 | 99,81,675 | 13,15,500 |
| 24 Oct 2025 | ₹1.6 | ₹2.15 | ₹1.25 | ₹1.6 | 1,20,96,825 | 14,76,750 |
| 27 Oct 2025 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1.15 | 57,29,925 | 11,26,500 |
| 28 Oct 2025 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 1,32,69,600 | 11,30,550 |