NIFTY 50 24,600 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,576.4 and a low of ₹360.75. Final close ₹1,338.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹488 | ₹522.05 | ₹404.6 | ₹426 | 4,91,175 | 2,02,500 |
| 30 Sept 2025 | ₹426 | ₹456.7 | ₹375 | ₹396 | 17,91,525 | 7,72,800 |
| 1 Oct 2025 | ₹396 | ₹508.5 | ₹360.75 | ₹504.35 | 15,05,250 | 8,14,500 |
| 3 Oct 2025 | ₹496 | ₹522 | ₹432.05 | ₹514 | 4,11,675 | 8,01,900 |
| 6 Oct 2025 | ₹486.35 | ₹669.2 | ₹483 | ₹647.8 | 3,19,425 | 7,19,100 |
| 7 Oct 2025 | ₹692.65 | ₹760.95 | ₹646.25 | ₹683.9 | 4,02,825 | 6,78,525 |
| 8 Oct 2025 | ₹654.9 | ₹731.95 | ₹559 | ₹583.75 | 1,37,625 | 5,90,175 |
| 9 Oct 2025 | ₹611 | ₹735.55 | ₹592 | ₹719.15 | 2,31,150 | 5,18,775 |
| 10 Oct 2025 | ₹714 | ₹888 | ₹712.15 | ₹843.7 | 1,24,200 | 4,57,050 |
| 13 Oct 2025 | ₹779.65 | ₹779.7 | ₹685 | ₹759 | 40,125 | 4,54,275 |
| 14 Oct 2025 | ₹775 | ₹797.55 | ₹590.95 | ₹641.75 | 63,225 | 4,54,500 |
| 15 Oct 2025 | ₹737.05 | ₹885 | ₹733.1 | ₹854.95 | 46,050 | 4,36,800 |
| 16 Oct 2025 | ₹900.4 | ₹1,115 | ₹900.4 | ₹1,054.25 | 42,825 | 4,25,400 |
| 17 Oct 2025 | ₹1,019 | ₹1,260.9 | ₹1,013 | ₹1,163 | 43,650 | 4,17,450 |
| 20 Oct 2025 | ₹1,365 | ₹1,374.75 | ₹1,250 | ₹1,341.55 | 41,325 | 4,01,400 |
| 23 Oct 2025 | ₹1,450 | ₹1,576.4 | ₹1,353 | ₹1,362.9 | 52,725 | 3,70,650 |
| 24 Oct 2025 | ₹1,320 | ₹1,366.75 | ₹1,133.25 | ₹1,209.55 | 36,600 | 3,57,600 |
| 27 Oct 2025 | ₹1,348.55 | ₹1,465.45 | ₹1,346.25 | ₹1,438.15 | 24,150 | 3,54,525 |
| 28 Oct 2025 | ₹1,417.3 | ₹1,468.25 | ₹1,225 | ₹1,338 | 49,425 | 3,43,425 |