NIFTY 50 23,350 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹27.5 | ₹29.45 | ₹21.55 | ₹24.8 | 16,200 | 7,650 |
| 30 Sept 2025 | ₹23.75 | ₹29.7 | ₹19.4 | ₹19.65 | 36,675 | 27,075 |
| 1 Oct 2025 | ₹19.65 | ₹20 | ₹12.1 | ₹13 | 37,275 | 28,200 |
| 3 Oct 2025 | ₹13.05 | ₹13.35 | ₹9.5 | ₹10.5 | 34,350 | 28,575 |
| 6 Oct 2025 | ₹10.3 | ₹10.8 | ₹8.5 | ₹10.7 | 24,525 | 29,325 |
| 7 Oct 2025 | ₹9.8 | ₹10.95 | ₹7.6 | ₹7.65 | 79,875 | 46,725 |
| 8 Oct 2025 | ₹7.1 | ₹9.4 | ₹7.1 | ₹8.75 | 17,625 | 40,275 |
| 9 Oct 2025 | ₹7.05 | ₹7.35 | ₹6.4 | ₹6.4 | 20,700 | 50,025 |
| 10 Oct 2025 | ₹6.35 | ₹7.2 | ₹6.1 | ₹7.1 | 37,950 | 49,950 |
| 13 Oct 2025 | ₹7.85 | ₹10.95 | ₹7 | ₹9.45 | 12,750 | 50,250 |
| 14 Oct 2025 | ₹8.85 | ₹9 | ₹5.35 | ₹6.4 | 16,500 | 55,050 |
| 15 Oct 2025 | ₹5.4 | ₹5.75 | ₹4.45 | ₹5.15 | 88,950 | 43,350 |
| 16 Oct 2025 | ₹4 | ₹6.5 | ₹2.75 | ₹3.3 | 57,450 | 38,325 |
| 17 Oct 2025 | ₹4.7 | ₹4.7 | ₹2.85 | ₹4.25 | 55,575 | 35,625 |
| 20 Oct 2025 | ₹3.05 | ₹3.75 | ₹1.7 | ₹2.5 | 69,825 | 41,250 |
| 23 Oct 2025 | ₹1.6 | ₹4.85 | ₹1.1 | ₹1.25 | 8,53,125 | 38,775 |
| 24 Oct 2025 | ₹1.55 | ₹1.9 | ₹0.85 | ₹1.1 | 3,38,550 | 40,350 |
| 27 Oct 2025 | ₹1 | ₹1.45 | ₹0.8 | ₹1.3 | 2,16,300 | 25,350 |
| 28 Oct 2025 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 4,26,900 | 63,075 |