NIFTY 50 24,050 CE traded across 14 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,998.55 and a low of ₹767.6. Final close ₹1,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹933.2 | ₹933.2 | ₹862.2 | ₹862.2 | 150 | 1,800 |
| 30 Sept 2025 | ₹818 | ₹820.65 | ₹780 | ₹808.45 | 600 | 1,875 |
| 1 Oct 2025 | ₹805 | ₹965.3 | ₹767.6 | ₹956.25 | 1,200 | 1,875 |
| 3 Oct 2025 | ₹984.8 | ₹984.8 | ₹982.35 | ₹982.35 | 600 | 1,875 |
| 6 Oct 2025 | ₹1,055 | ₹1,157.2 | ₹1,055 | ₹1,157.2 | 675 | 2,100 |
| 8 Oct 2025 | ₹1,102.6 | ₹1,102.6 | ₹1,102.6 | ₹1,102.6 | 75 | 1,875 |
| 9 Oct 2025 | ₹1,231.5 | ₹1,231.5 | ₹1,231.5 | ₹1,231.5 | 75 | 1,875 |
| 13 Oct 2025 | ₹1,266.5 | ₹1,266.5 | ₹1,266.5 | ₹1,266.5 | 75 | 1,875 |
| 14 Oct 2025 | ₹1,166.5 | ₹1,166.5 | ₹1,166.5 | ₹1,166.5 | 75 | 1,875 |
| 17 Oct 2025 | ₹1,718 | ₹1,718 | ₹1,718 | ₹1,718 | 75 | 1,950 |
| 20 Oct 2025 | ₹1,831.75 | ₹1,865 | ₹1,831.75 | ₹1,843 | 525 | 2,100 |
| 24 Oct 2025 | ₹1,792.8 | ₹1,829.65 | ₹1,720 | ₹1,720 | 300 | 2,175 |
| 27 Oct 2025 | ₹1,970 | ₹1,998.55 | ₹1,938.9 | ₹1,938.9 | 600 | 2,025 |
| 28 Oct 2025 | ₹1,951.5 | ₹1,951.5 | ₹1,798.65 | ₹1,820 | 675 | 1,725 |