NIFTY 50 24,150 CE traded across 16 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,010 and a low of ₹692.25. Final close ₹1,763.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹802.8 | ₹848.7 | ₹755 | ₹809.3 | 1,050 | 1,800 |
| 30 Sept 2025 | ₹744.5 | ₹744.5 | ₹692.25 | ₹737.15 | 750 | 1,725 |
| 1 Oct 2025 | ₹693.05 | ₹860 | ₹693.05 | ₹838.5 | 600 | 1,650 |
| 3 Oct 2025 | ₹818.25 | ₹849.55 | ₹818.25 | ₹839.25 | 525 | 1,650 |
| 6 Oct 2025 | ₹966.55 | ₹1,041.5 | ₹965 | ₹1,041.5 | 225 | 1,650 |
| 8 Oct 2025 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 75 | 1,650 |
| 9 Oct 2025 | ₹1,090 | ₹1,144.45 | ₹1,090 | ₹1,144.1 | 675 | 1,500 |
| 13 Oct 2025 | ₹1,144.05 | ₹1,144.05 | ₹1,127.5 | ₹1,127.5 | 150 | 1,575 |
| 14 Oct 2025 | ₹1,200.8 | ₹1,200.8 | ₹1,060.5 | ₹1,060.5 | 600 | 1,650 |
| 15 Oct 2025 | ₹1,293.2 | ₹1,293.4 | ₹1,293.1 | ₹1,293.1 | 375 | 1,575 |
| 17 Oct 2025 | ₹1,509.25 | ₹1,590.25 | ₹1,509.25 | ₹1,590.25 | 150 | 1,950 |
| 20 Oct 2025 | ₹1,757 | ₹1,757 | ₹1,735 | ₹1,755 | 1,500 | 2,400 |
| 23 Oct 2025 | ₹1,970 | ₹2,010 | ₹1,970 | ₹1,980.35 | 375 | 2,775 |
| 24 Oct 2025 | ₹1,698.2 | ₹1,707.8 | ₹1,673.2 | ₹1,673.2 | 450 | 2,775 |
| 27 Oct 2025 | ₹1,898.6 | ₹1,898.6 | ₹1,836.85 | ₹1,836.85 | 225 | 2,850 |
| 28 Oct 2025 | ₹1,795 | ₹1,795 | ₹1,702 | ₹1,763.7 | 1,950 | 1,725 |