NIFTY 50 26,750 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹9.55 | ₹9.55 | ₹6.4 | ₹8.6 | 9,750 | 15,675 |
| 30 Sept 2025 | ₹5.7 | ₹9.25 | ₹4.65 | ₹5.2 | 9,075 | 14,100 |
| 1 Oct 2025 | ₹4.35 | ₹5.95 | ₹4.35 | ₹4.6 | 7,125 | 14,475 |
| 3 Oct 2025 | ₹4.55 | ₹4.55 | ₹3.1 | ₹3.25 | 12,450 | 15,225 |
| 6 Oct 2025 | ₹3.9 | ₹4 | ₹2.85 | ₹3.75 | 24,825 | 14,625 |
| 7 Oct 2025 | ₹4.5 | ₹5.3 | ₹3.15 | ₹3.4 | 9,900 | 15,075 |
| 8 Oct 2025 | ₹4.7 | ₹5.15 | ₹3.25 | ₹4.35 | 20,325 | 19,050 |
| 9 Oct 2025 | ₹4.55 | ₹4.6 | ₹3.1 | ₹4.5 | 17,400 | 23,475 |
| 10 Oct 2025 | ₹3.5 | ₹4.2 | ₹2.8 | ₹3.5 | 34,050 | 34,200 |
| 13 Oct 2025 | ₹3.75 | ₹4.45 | ₹3 | ₹3 | 4,200 | 33,000 |
| 14 Oct 2025 | ₹3 | ₹4.2 | ₹2.15 | ₹3 | 5,850 | 33,375 |
| 15 Oct 2025 | ₹2.65 | ₹2.9 | ₹1.8 | ₹2.9 | 25,575 | 33,975 |
| 16 Oct 2025 | ₹3 | ₹5 | ₹1.65 | ₹2.75 | 75,375 | 38,475 |
| 17 Oct 2025 | ₹2.9 | ₹6 | ₹2.3 | ₹2.65 | 12,71,400 | 1,35,900 |
| 20 Oct 2025 | ₹2.8 | ₹4.6 | ₹2.6 | ₹3.15 | 27,71,925 | 6,92,700 |
| 23 Oct 2025 | ₹2 | ₹6.15 | ₹2 | ₹3 | 3,35,82,825 | 17,43,825 |
| 24 Oct 2025 | ₹2.7 | ₹3.25 | ₹2.1 | ₹2.65 | 5,19,62,775 | 26,82,450 |
| 27 Oct 2025 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.5 | 1,73,83,725 | 17,39,100 |
| 28 Oct 2025 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 3,55,22,250 | 14,47,050 |