NIFTY 50 26,600 PE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,812.7 and a low of ₹435. Final close ₹665.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,733.2 | ₹1,780.2 | ₹1,663.9 | ₹1,767.5 | 1,275 | 4,575 |
| 1 Oct 2025 | ₹1,788.3 | ₹1,812.7 | ₹1,718.95 | ₹1,724.3 | 375 | 4,800 |
| 3 Oct 2025 | ₹1,692.45 | ₹1,692.45 | ₹1,655.9 | ₹1,660.9 | 900 | 5,025 |
| 6 Oct 2025 | ₹1,495.6 | ₹1,495.6 | ₹1,390.75 | ₹1,396.95 | 900 | 5,325 |
| 7 Oct 2025 | ₹1,354 | ₹1,354 | ₹1,351 | ₹1,351 | 150 | 5,700 |
| 8 Oct 2025 | ₹1,305 | ₹1,444.25 | ₹1,305 | ₹1,441.55 | 375 | 5,700 |
| 9 Oct 2025 | ₹1,316 | ₹1,316 | ₹1,306.6 | ₹1,306.6 | 675 | 6,000 |
| 10 Oct 2025 | ₹1,180 | ₹1,180 | ₹1,140 | ₹1,175 | 600 | 6,975 |
| 13 Oct 2025 | ₹1,267.35 | ₹1,298 | ₹1,266 | ₹1,298 | 450 | 7,350 |
| 14 Oct 2025 | ₹1,349.95 | ₹1,365.3 | ₹1,346.35 | ₹1,365.3 | 1,050 | 8,025 |
| 15 Oct 2025 | ₹1,281 | ₹1,281 | ₹1,140 | ₹1,191 | 675 | 8,100 |
| 16 Oct 2025 | ₹1,095.9 | ₹1,095.9 | ₹910 | ₹958.85 | 10,350 | 13,500 |
| 17 Oct 2025 | ₹999.95 | ₹1,000 | ₹768.95 | ₹850 | 21,600 | 9,600 |
| 20 Oct 2025 | ₹645 | ₹763.9 | ₹642.05 | ₹670.45 | 34,125 | 18,825 |
| 23 Oct 2025 | ₹504 | ₹655.95 | ₹435 | ₹649.9 | 6,29,400 | 1,84,200 |
| 24 Oct 2025 | ₹623.9 | ₹860.45 | ₹610.55 | ₹765.85 | 78,150 | 1,70,025 |
| 27 Oct 2025 | ₹688.7 | ₹688.7 | ₹541 | ₹570.55 | 2,89,275 | 58,200 |
| 28 Oct 2025 | ₹594.15 | ₹774.1 | ₹535 | ₹665.55 | 80,700 | 46,200 |