NIFTY 50 24,850 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹359.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹281.05 | ₹340 | ₹240 | ₹299.45 | 2,07,975 | 70,875 |
| 30 Sept 2025 | ₹294.05 | ₹359.95 | ₹279 | ₹311.25 | 87,900 | 94,725 |
| 1 Oct 2025 | ₹330.05 | ₹335.95 | ₹196.25 | ₹198 | 3,37,275 | 1,37,175 |
| 3 Oct 2025 | ₹214.05 | ₹237.95 | ₹168.95 | ₹170.25 | 4,53,225 | 1,45,350 |
| 6 Oct 2025 | ₹175.5 | ₹182.9 | ₹103.4 | ₹107 | 5,65,200 | 1,89,525 |
| 7 Oct 2025 | ₹107.9 | ₹108.1 | ₹74.7 | ₹85.7 | 4,23,675 | 1,65,750 |
| 8 Oct 2025 | ₹93.55 | ₹127.6 | ₹74.4 | ₹112.3 | 3,36,150 | 1,52,850 |
| 9 Oct 2025 | ₹99.2 | ₹111.05 | ₹68 | ₹68 | 2,91,300 | 1,61,475 |
| 10 Oct 2025 | ₹75 | ₹75 | ₹45.1 | ₹47.15 | 4,31,100 | 1,86,000 |
| 13 Oct 2025 | ₹55.95 | ₹84.55 | ₹55.95 | ₹62.2 | 4,77,225 | 1,86,150 |
| 14 Oct 2025 | ₹56.05 | ₹114.65 | ₹52.55 | ₹91 | 7,46,550 | 2,25,600 |
| 15 Oct 2025 | ₹80 | ₹80 | ₹35.55 | ₹38.5 | 8,82,000 | 2,63,550 |
| 16 Oct 2025 | ₹30 | ₹30.75 | ₹19.8 | ₹20.35 | 19,35,750 | 9,80,400 |
| 17 Oct 2025 | ₹21 | ₹24.6 | ₹15.9 | ₹18.4 | 25,85,775 | 12,47,700 |
| 20 Oct 2025 | ₹15 | ₹15 | ₹6.55 | ₹7.05 | 35,72,100 | 5,47,650 |
| 23 Oct 2025 | ₹5.75 | ₹6.55 | ₹2.9 | ₹4.15 | 62,29,875 | 9,05,025 |
| 24 Oct 2025 | ₹3.85 | ₹5.05 | ₹1.85 | ₹2.95 | 1,58,03,400 | 10,67,475 |
| 27 Oct 2025 | ₹2.9 | ₹3.35 | ₹1.85 | ₹3 | 2,63,63,325 | 13,33,050 |
| 28 Oct 2025 | ₹1.55 | ₹2.5 | ₹0.05 | ₹0.05 | 1,39,77,825 | 10,05,375 |