NIFTY 50 22,800 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹13.55 | ₹14.45 | ₹10.15 | ₹11 | 2,49,750 | 2,82,750 |
| 30 Sept 2025 | ₹10.75 | ₹13.85 | ₹8.65 | ₹8.65 | 1,69,500 | 2,89,950 |
| 1 Oct 2025 | ₹9.2 | ₹9.6 | ₹8 | ₹8.2 | 4,05,075 | 3,83,700 |
| 3 Oct 2025 | ₹9.25 | ₹9.25 | ₹5.95 | ₹6.7 | 1,31,475 | 3,71,925 |
| 6 Oct 2025 | ₹5.5 | ₹8.6 | ₹5 | ₹7 | 1,31,625 | 3,63,750 |
| 7 Oct 2025 | ₹5.3 | ₹7.6 | ₹5.3 | ₹6.4 | 1,08,450 | 3,49,425 |
| 8 Oct 2025 | ₹6.9 | ₹7 | ₹5.05 | ₹6.5 | 52,650 | 3,47,850 |
| 9 Oct 2025 | ₹5.25 | ₹6.5 | ₹4.25 | ₹4.25 | 1,08,900 | 3,33,300 |
| 10 Oct 2025 | ₹4.7 | ₹5.95 | ₹4.2 | ₹4.75 | 2,58,525 | 3,26,475 |
| 13 Oct 2025 | ₹5.55 | ₹5.8 | ₹4.6 | ₹5.8 | 2,27,550 | 3,23,550 |
| 14 Oct 2025 | ₹5.8 | ₹5.8 | ₹3.25 | ₹3.55 | 1,62,450 | 3,21,525 |
| 15 Oct 2025 | ₹3 | ₹3.85 | ₹2.5 | ₹3.4 | 6,08,475 | 5,09,100 |
| 16 Oct 2025 | ₹2.35 | ₹5.15 | ₹2.15 | ₹2.9 | 9,13,200 | 5,76,225 |
| 17 Oct 2025 | ₹2.2 | ₹3.4 | ₹2.05 | ₹2.75 | 10,29,675 | 4,54,800 |
| 20 Oct 2025 | ₹1.85 | ₹3 | ₹1.75 | ₹2 | 23,11,350 | 8,90,850 |
| 23 Oct 2025 | ₹1.5 | ₹3.85 | ₹1.1 | ₹1.15 | 64,33,575 | 12,81,750 |
| 24 Oct 2025 | ₹1.2 | ₹1.5 | ₹0.7 | ₹0.9 | 46,98,300 | 14,61,450 |
| 27 Oct 2025 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.95 | 31,90,050 | 13,00,725 |
| 28 Oct 2025 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 47,70,750 | 11,88,150 |