NIFTY 50 25,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹823.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹689.55 | ₹790.25 | ₹620 | ₹738.45 | 8,73,525 | 13,20,300 |
| 30 Sept 2025 | ₹727.95 | ₹823.6 | ₹690.05 | ₹752.35 | 8,15,550 | 15,44,475 |
| 1 Oct 2025 | ₹785 | ₹804 | ₹580.05 | ₹583.6 | 3,33,450 | 14,66,475 |
| 3 Oct 2025 | ₹500 | ₹661 | ₹500 | ₹546 | 2,42,175 | 14,57,925 |
| 6 Oct 2025 | ₹544.05 | ₹575.1 | ₹391.5 | ₹408.6 | 6,42,525 | 15,53,325 |
| 7 Oct 2025 | ₹499.95 | ₹499.95 | ₹309.45 | ₹364.85 | 11,63,400 | 15,78,075 |
| 8 Oct 2025 | ₹379.8 | ₹475.35 | ₹323.6 | ₹446 | 13,67,325 | 15,12,000 |
| 9 Oct 2025 | ₹425 | ₹438.7 | ₹318.3 | ₹319.3 | 11,09,100 | 16,65,375 |
| 10 Oct 2025 | ₹330 | ₹330.35 | ₹210.4 | ₹232 | 34,74,825 | 23,24,325 |
| 13 Oct 2025 | ₹284.95 | ₹356.9 | ₹276.1 | ₹288.3 | 21,66,000 | 21,46,950 |
| 14 Oct 2025 | ₹278.2 | ₹440 | ₹253.85 | ₹388 | 20,56,650 | 21,54,450 |
| 15 Oct 2025 | ₹331.15 | ₹333.3 | ₹189.1 | ₹203 | 50,21,850 | 22,44,600 |
| 16 Oct 2025 | ₹180 | ₹180 | ₹98 | ₹110.7 | 1,81,97,550 | 51,84,525 |
| 17 Oct 2025 | ₹120 | ₹129.35 | ₹68.3 | ₹84.95 | 2,45,26,950 | 57,94,800 |
| 20 Oct 2025 | ₹50 | ₹60.25 | ₹27.9 | ₹29.6 | 2,73,76,200 | 75,30,975 |
| 23 Oct 2025 | ₹10 | ₹17.2 | ₹5.65 | ₹14.8 | 6,81,92,400 | 1,03,90,125 |
| 24 Oct 2025 | ₹9.8 | ₹32.2 | ₹9.8 | ₹12.8 | 21,86,69,400 | 1,32,89,400 |
| 27 Oct 2025 | ₹7.45 | ₹9.25 | ₹4.6 | ₹5.35 | 10,75,32,450 | 1,41,52,200 |
| 28 Oct 2025 | ₹2.8 | ₹3.8 | ₹0.05 | ₹0.05 | 19,30,58,625 | 76,45,125 |