NIFTY 50 23,600 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹42.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹36.05 | ₹42.55 | ₹29.2 | ₹32 | 3,55,125 | 2,11,425 |
| 30 Sept 2025 | ₹32.05 | ₹42.1 | ₹29 | ₹29.95 | 3,38,775 | 2,11,650 |
| 1 Oct 2025 | ₹29.95 | ₹32.3 | ₹16.85 | ₹17.35 | 5,02,875 | 2,50,500 |
| 3 Oct 2025 | ₹18 | ₹19.25 | ₹13.05 | ₹14.5 | 4,76,700 | 3,39,750 |
| 6 Oct 2025 | ₹14 | ₹14.55 | ₹11.5 | ₹14.55 | 5,16,975 | 2,95,575 |
| 7 Oct 2025 | ₹11.5 | ₹12.5 | ₹8.7 | ₹10.35 | 4,21,725 | 1,67,250 |
| 8 Oct 2025 | ₹10.45 | ₹12.05 | ₹9.6 | ₹11.9 | 2,22,525 | 1,73,025 |
| 9 Oct 2025 | ₹10 | ₹11.2 | ₹7.5 | ₹7.65 | 2,28,825 | 1,90,500 |
| 10 Oct 2025 | ₹7.65 | ₹8.85 | ₹7.05 | ₹8.85 | 1,91,550 | 1,80,600 |
| 13 Oct 2025 | ₹9.65 | ₹12 | ₹8.15 | ₹9.25 | 2,69,550 | 1,83,900 |
| 14 Oct 2025 | ₹9.8 | ₹10.75 | ₹6.55 | ₹8.75 | 3,20,250 | 1,92,525 |
| 15 Oct 2025 | ₹5.1 | ₹7.15 | ₹5.1 | ₹6.75 | 3,68,475 | 1,77,375 |
| 16 Oct 2025 | ₹4.05 | ₹7.65 | ₹3.5 | ₹3.5 | 4,89,300 | 1,47,525 |
| 17 Oct 2025 | ₹4.9 | ₹4.95 | ₹2 | ₹4.5 | 4,80,675 | 1,63,200 |
| 20 Oct 2025 | ₹1.95 | ₹6.8 | ₹1.95 | ₹2.75 | 12,79,275 | 1,19,475 |
| 23 Oct 2025 | ₹1.9 | ₹4.4 | ₹1.3 | ₹1.35 | 56,05,125 | 2,27,400 |
| 24 Oct 2025 | ₹1.35 | ₹2 | ₹1.1 | ₹1.1 | 38,41,875 | 1,37,100 |
| 27 Oct 2025 | ₹1.4 | ₹1.7 | ₹0.95 | ₹1.5 | 32,84,475 | 2,31,300 |
| 28 Oct 2025 | ₹0.55 | ₹2.35 | ₹0.05 | ₹0.05 | 40,00,800 | 1,19,250 |