NIFTY 50 23,650 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹42.7 | ₹47.5 | ₹31.8 | ₹36 | 35,325 | 24,525 |
| 30 Sept 2025 | ₹38.35 | ₹43.2 | ₹33.4 | ₹33.4 | 23,850 | 29,850 |
| 1 Oct 2025 | ₹33.35 | ₹35.55 | ₹17.85 | ₹20.65 | 53,625 | 27,900 |
| 3 Oct 2025 | ₹20.3 | ₹20.8 | ₹14.1 | ₹15.5 | 62,475 | 37,875 |
| 6 Oct 2025 | ₹14.2 | ₹14.75 | ₹12.4 | ₹14.15 | 64,050 | 27,000 |
| 7 Oct 2025 | ₹14.9 | ₹14.9 | ₹9.4 | ₹10.55 | 33,750 | 22,275 |
| 8 Oct 2025 | ₹10.15 | ₹12.55 | ₹10.1 | ₹11.75 | 9,900 | 21,675 |
| 9 Oct 2025 | ₹12.75 | ₹12.75 | ₹8.25 | ₹8.25 | 23,400 | 24,975 |
| 10 Oct 2025 | ₹8.3 | ₹8.95 | ₹7.8 | ₹8.95 | 18,750 | 24,675 |
| 13 Oct 2025 | ₹12.65 | ₹12.65 | ₹8.85 | ₹10.45 | 9,900 | 24,750 |
| 14 Oct 2025 | ₹9.5 | ₹12.05 | ₹6.75 | ₹8.9 | 57,375 | 37,800 |
| 15 Oct 2025 | ₹6.1 | ₹6.8 | ₹5.65 | ₹6.5 | 71,025 | 37,200 |
| 16 Oct 2025 | ₹5.45 | ₹7.85 | ₹4.1 | ₹6.95 | 70,725 | 26,475 |
| 17 Oct 2025 | ₹5.25 | ₹5.45 | ₹3.85 | ₹5.15 | 39,150 | 24,075 |
| 20 Oct 2025 | ₹3.15 | ₹4.5 | ₹2 | ₹3.6 | 1,27,425 | 22,500 |
| 23 Oct 2025 | ₹3 | ₹5.3 | ₹1.25 | ₹1.25 | 10,29,825 | 48,225 |
| 24 Oct 2025 | ₹1.5 | ₹2.15 | ₹1 | ₹1.1 | 10,09,725 | 71,325 |
| 27 Oct 2025 | ₹1.2 | ₹1.7 | ₹1 | ₹1.65 | 22,92,150 | 84,900 |
| 28 Oct 2025 | ₹0.65 | ₹2.35 | ₹0.05 | ₹0.05 | 28,57,275 | 62,400 |