NIFTY 50 24,350 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹159.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹118.05 | ₹149 | ₹99.4 | ₹126.95 | 1,07,475 | 61,725 |
| 30 Sept 2025 | ₹119.95 | ₹159.2 | ₹115 | ₹125.65 | 1,53,750 | 78,900 |
| 1 Oct 2025 | ₹136.7 | ₹140.45 | ₹70.95 | ₹74.05 | 5,31,675 | 2,22,975 |
| 3 Oct 2025 | ₹77.8 | ₹85.5 | ₹57 | ₹58.5 | 1,89,975 | 2,33,175 |
| 6 Oct 2025 | ₹50 | ₹61.1 | ₹34.45 | ₹36.7 | 2,62,725 | 2,21,250 |
| 7 Oct 2025 | ₹20.65 | ₹40.95 | ₹20.65 | ₹28.6 | 4,19,175 | 1,65,225 |
| 8 Oct 2025 | ₹29.7 | ₹40.6 | ₹24.6 | ₹34.6 | 1,83,075 | 1,36,950 |
| 9 Oct 2025 | ₹30.95 | ₹35.3 | ₹20.9 | ₹22.55 | 1,39,425 | 1,20,825 |
| 10 Oct 2025 | ₹22 | ₹22 | ₹17.7 | ₹18.95 | 2,01,300 | 1,31,475 |
| 13 Oct 2025 | ₹19.8 | ₹30.3 | ₹19.75 | ₹22.95 | 2,04,750 | 1,43,175 |
| 14 Oct 2025 | ₹23 | ₹37 | ₹18.3 | ₹29.15 | 1,86,600 | 1,60,800 |
| 15 Oct 2025 | ₹21 | ₹21 | ₹13.35 | ₹15 | 3,76,800 | 2,13,300 |
| 16 Oct 2025 | ₹13.85 | ₹15 | ₹8.1 | ₹8.1 | 5,85,300 | 1,25,100 |
| 17 Oct 2025 | ₹8.75 | ₹11.15 | ₹7.85 | ₹8.5 | 6,08,475 | 1,27,800 |
| 20 Oct 2025 | ₹4.3 | ₹7.35 | ₹3.7 | ₹4.2 | 9,28,725 | 2,22,150 |
| 23 Oct 2025 | ₹3.15 | ₹5.35 | ₹2.1 | ₹2.6 | 27,98,625 | 2,04,375 |
| 24 Oct 2025 | ₹2.1 | ₹3.1 | ₹1.35 | ₹1.5 | 78,84,075 | 2,32,725 |
| 27 Oct 2025 | ₹1.7 | ₹2.3 | ₹1.3 | ₹2.2 | 65,24,100 | 3,20,100 |
| 28 Oct 2025 | ₹0.8 | ₹2.25 | ₹0.05 | ₹0.1 | 38,52,300 | 1,21,350 |