NIFTY 50 24,900 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹390.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹330 | ₹367.25 | ₹260.65 | ₹326 | 11,18,775 | 8,55,525 |
| 30 Sept 2025 | ₹318 | ₹390.4 | ₹304.55 | ₹333.95 | 9,34,500 | 10,20,825 |
| 1 Oct 2025 | ₹357.8 | ₹367 | ₹217.05 | ₹221.05 | 17,04,750 | 12,26,250 |
| 3 Oct 2025 | ₹210 | ₹262.55 | ₹186.1 | ₹187.8 | 16,11,150 | 13,65,825 |
| 6 Oct 2025 | ₹190 | ₹204 | ₹116 | ₹120.45 | 35,63,775 | 14,66,550 |
| 7 Oct 2025 | ₹131 | ₹131 | ₹83.15 | ₹97.5 | 30,72,000 | 17,57,325 |
| 8 Oct 2025 | ₹112 | ₹143.95 | ₹83.4 | ₹129.5 | 32,97,225 | 15,34,050 |
| 9 Oct 2025 | ₹128.45 | ₹128.45 | ₹77 | ₹77.5 | 29,59,575 | 19,81,425 |
| 10 Oct 2025 | ₹83 | ₹83 | ₹50.6 | ₹53.6 | 40,23,900 | 16,70,475 |
| 13 Oct 2025 | ₹70.2 | ₹94.95 | ₹64.4 | ₹71.7 | 27,89,025 | 18,98,400 |
| 14 Oct 2025 | ₹74 | ₹128.55 | ₹59.45 | ₹102.5 | 46,08,975 | 17,35,875 |
| 15 Oct 2025 | ₹86.9 | ₹86.9 | ₹40 | ₹42.5 | 43,87,575 | 20,44,200 |
| 16 Oct 2025 | ₹39.9 | ₹39.9 | ₹22.75 | ₹22.9 | 50,02,425 | 19,59,900 |
| 17 Oct 2025 | ₹26 | ₹27.85 | ₹17.75 | ₹20.95 | 66,80,925 | 22,83,075 |
| 20 Oct 2025 | ₹15 | ₹15 | ₹7.1 | ₹7.55 | 88,12,950 | 25,10,025 |
| 23 Oct 2025 | ₹3.8 | ₹6.85 | ₹3.5 | ₹4.25 | 2,24,78,550 | 32,91,300 |
| 24 Oct 2025 | ₹4.2 | ₹5.35 | ₹2.8 | ₹3.15 | 3,39,02,400 | 27,67,275 |
| 27 Oct 2025 | ₹2.5 | ₹3.45 | ₹1.9 | ₹2.85 | 6,41,00,550 | 31,94,850 |
| 28 Oct 2025 | ₹1.4 | ₹2.6 | ₹0.05 | ₹0.05 | 3,17,63,550 | 29,93,925 |