NIFTY 50 25,750 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹992.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹920 | ₹920 | ₹920 | ₹920 | 75 | 7,125 |
| 30 Sept 2025 | ₹953.65 | ₹988.75 | ₹953.35 | ₹988.45 | 525 | 7,425 |
| 1 Oct 2025 | ₹992.75 | ₹992.75 | ₹794.95 | ₹813.45 | 1,050 | 7,275 |
| 3 Oct 2025 | ₹759.4 | ₹763.2 | ₹754 | ₹763.2 | 300 | 7,350 |
| 6 Oct 2025 | ₹673.2 | ₹673.2 | ₹585.75 | ₹611.2 | 1,050 | 7,200 |
| 7 Oct 2025 | ₹603.15 | ₹603.15 | ₹487.5 | ₹557.95 | 8,625 | 9,600 |
| 8 Oct 2025 | ₹542.7 | ₹679.8 | ₹497.9 | ₹655.2 | 8,625 | 10,500 |
| 9 Oct 2025 | ₹605.1 | ₹605.1 | ₹509 | ₹509 | 750 | 10,125 |
| 10 Oct 2025 | ₹440 | ₹450.45 | ₹365.65 | ₹397.45 | 16,050 | 12,000 |
| 13 Oct 2025 | ₹475.25 | ₹541.95 | ₹473.6 | ₹473.6 | 4,575 | 13,800 |
| 14 Oct 2025 | ₹440 | ₹628.05 | ₹440 | ₹561.4 | 3,525 | 15,150 |
| 15 Oct 2025 | ₹500.05 | ₹500.05 | ₹345.8 | ₹365.65 | 19,125 | 13,875 |
| 16 Oct 2025 | ₹308.15 | ₹314.6 | ₹192.75 | ₹219.15 | 7,23,150 | 1,22,025 |
| 17 Oct 2025 | ₹235 | ₹250.75 | ₹134.65 | ₹168.5 | 53,94,750 | 6,66,825 |
| 20 Oct 2025 | ₹110.5 | ₹126.7 | ₹67.3 | ₹72.45 | 1,01,22,075 | 9,66,075 |
| 23 Oct 2025 | ₹32 | ₹50.4 | ₹12.55 | ₹47.1 | 5,25,64,650 | 28,30,950 |
| 24 Oct 2025 | ₹42 | ₹114.5 | ₹30.4 | ₹62.7 | 37,51,77,075 | 53,66,775 |
| 27 Oct 2025 | ₹49.2 | ₹59.4 | ₹10.25 | ₹10.55 | 15,98,51,250 | 58,01,925 |
| 28 Oct 2025 | ₹12.2 | ₹21.45 | ₹0.05 | ₹0.1 | 89,21,17,950 | 44,88,750 |