NIFTY 50 22,850 PE traded across 17 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹17.35 | ₹17.35 | ₹13.05 | ₹14 | 2,700 | 4,200 |
| 30 Sept 2025 | ₹14.6 | ₹15.9 | ₹12.2 | ₹12.2 | 1,050 | 3,900 |
| 1 Oct 2025 | ₹11.8 | ₹11.8 | ₹8.75 | ₹9.4 | 12,225 | 7,275 |
| 3 Oct 2025 | ₹8 | ₹8.55 | ₹7.1 | ₹7.25 | 5,250 | 5,700 |
| 6 Oct 2025 | ₹7.25 | ₹7.3 | ₹5.65 | ₹6.95 | 7,200 | 5,850 |
| 7 Oct 2025 | ₹5.6 | ₹7.5 | ₹5.6 | ₹5.75 | 2,925 | 5,625 |
| 8 Oct 2025 | ₹6.9 | ₹6.9 | ₹5.55 | ₹6.3 | 15,525 | 10,500 |
| 9 Oct 2025 | ₹6.5 | ₹6.5 | ₹4.9 | ₹5.25 | 6,600 | 10,050 |
| 14 Oct 2025 | ₹5.25 | ₹5.7 | ₹3.55 | ₹3.55 | 7,125 | 9,900 |
| 15 Oct 2025 | ₹3.2 | ₹4.5 | ₹2.65 | ₹2.65 | 26,400 | 23,475 |
| 16 Oct 2025 | ₹2.7 | ₹5.7 | ₹2.05 | ₹4 | 60,300 | 9,600 |
| 17 Oct 2025 | ₹4 | ₹4.4 | ₹1.9 | ₹4 | 30,900 | 6,300 |
| 20 Oct 2025 | ₹2.5 | ₹3.8 | ₹1.4 | ₹1.65 | 31,800 | 8,550 |
| 23 Oct 2025 | ₹2 | ₹4.95 | ₹1 | ₹1.25 | 4,42,425 | 20,625 |
| 24 Oct 2025 | ₹1.15 | ₹1.5 | ₹0.75 | ₹0.75 | 1,98,225 | 24,225 |
| 27 Oct 2025 | ₹1 | ₹1.5 | ₹0.75 | ₹0.85 | 2,66,400 | 25,500 |
| 28 Oct 2025 | ₹0.85 | ₹2.5 | ₹0.05 | ₹0.05 | 3,18,900 | 30,000 |