NIFTY 50 22,700 CE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,450 and a low of ₹2,032.4. Final close ₹3,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,137.25 | ₹2,252.35 | ₹2,099.95 | ₹2,100 | 1,050 | 11,475 |
| 30 Sept 2025 | ₹2,100 | ₹2,100 | ₹2,032.4 | ₹2,039.1 | 300 | 11,700 |
| 1 Oct 2025 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 75 | 11,850 |
| 3 Oct 2025 | ₹2,326.25 | ₹2,326.3 | ₹2,326.25 | ₹2,326.3 | 150 | 11,925 |
| 6 Oct 2025 | ₹2,380 | ₹2,488.85 | ₹2,380 | ₹2,456.75 | 2,400 | 10,050 |
| 7 Oct 2025 | ₹2,550 | ₹2,600 | ₹2,515 | ₹2,580 | 2,250 | 8,625 |
| 8 Oct 2025 | ₹2,520 | ₹2,520 | ₹2,410 | ₹2,410 | 1,725 | 7,275 |
| 9 Oct 2025 | ₹2,460 | ₹2,626.6 | ₹2,274.8 | ₹2,626.6 | 2,625 | 5,250 |
| 10 Oct 2025 | ₹2,710 | ₹2,740 | ₹2,710 | ₹2,740 | 2,175 | 3,375 |
| 13 Oct 2025 | ₹2,570 | ₹2,572.2 | ₹2,570 | ₹2,572.2 | 1,275 | 3,000 |
| 14 Oct 2025 | ₹2,636.5 | ₹2,636.5 | ₹2,636.5 | ₹2,636.5 | 75 | 3,075 |
| 15 Oct 2025 | ₹2,730.25 | ₹2,730.65 | ₹2,730.25 | ₹2,730.6 | 600 | 3,075 |
| 17 Oct 2025 | ₹3,040.55 | ₹3,040.55 | ₹3,040.55 | ₹3,040.55 | 75 | 2,475 |
| 20 Oct 2025 | ₹3,141.95 | ₹3,177 | ₹3,141.95 | ₹3,177 | 150 | 2,400 |
| 23 Oct 2025 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 75 | 2,475 |
| 24 Oct 2025 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 75 | 2,475 |
| 27 Oct 2025 | ₹3,325 | ₹3,325 | ₹3,325 | ₹3,325 | 75 | 2,475 |
| 28 Oct 2025 | ₹3,258.1 | ₹3,258.1 | ₹3,150 | ₹3,240 | 1,950 | 1,350 |