NIFTY 50 27,400 CE — 28 Oct 2025 Expiry History
NIFTY 50 27,400 CE traded across 5 sessions from 20 Oct 2025 to 28 Oct 2025, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2025 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.95 | 2,07,225 | 81,825 |
| 23 Oct 2025 | ₹1.05 | ₹1.75 | ₹0.85 | ₹1.2 | 93,78,225 | 9,76,950 |
| 24 Oct 2025 | ₹1.3 | ₹1.85 | ₹0.9 | ₹1.25 | 2,08,67,775 | 28,02,375 |
| 27 Oct 2025 | ₹1 | ₹1.4 | ₹0.55 | ₹0.65 | 1,13,60,175 | 26,18,850 |
| 28 Oct 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 2,18,39,250 | 16,13,700 |