NIFTY 50 23,100 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹22.4 | ₹22.4 | ₹16.5 | ₹16.75 | 54,750 | 75,975 |
| 30 Sept 2025 | ₹14 | ₹20.65 | ₹13.9 | ₹13.95 | 1,04,550 | 1,07,475 |
| 1 Oct 2025 | ₹13.4 | ₹14.1 | ₹9.55 | ₹10.5 | 1,27,425 | 1,04,775 |
| 3 Oct 2025 | ₹9.5 | ₹10.5 | ₹7.7 | ₹8.55 | 1,13,250 | 1,06,425 |
| 6 Oct 2025 | ₹8.4 | ₹10.15 | ₹6.6 | ₹8.95 | 1,84,575 | 96,450 |
| 7 Oct 2025 | ₹6.65 | ₹9.65 | ₹6.65 | ₹7.05 | 62,325 | 89,925 |
| 8 Oct 2025 | ₹7.2 | ₹7.6 | ₹6.4 | ₹7.2 | 95,625 | 95,025 |
| 9 Oct 2025 | ₹7.7 | ₹7.7 | ₹5.05 | ₹5.05 | 90,825 | 90,825 |
| 10 Oct 2025 | ₹5.95 | ₹5.95 | ₹4.85 | ₹5.85 | 71,475 | 94,050 |
| 13 Oct 2025 | ₹5.35 | ₹11.4 | ₹5.3 | ₹6.85 | 44,175 | 92,625 |
| 14 Oct 2025 | ₹6.8 | ₹6.8 | ₹3.75 | ₹4.25 | 41,700 | 91,350 |
| 15 Oct 2025 | ₹4.25 | ₹4.5 | ₹3.6 | ₹4.15 | 1,08,750 | 84,675 |
| 16 Oct 2025 | ₹3.55 | ₹7.5 | ₹2.15 | ₹7.5 | 1,51,050 | 75,150 |
| 17 Oct 2025 | ₹2.25 | ₹4.6 | ₹2.2 | ₹3.4 | 88,050 | 73,500 |
| 20 Oct 2025 | ₹4.8 | ₹5.4 | ₹1.6 | ₹1.6 | 5,13,675 | 92,250 |
| 23 Oct 2025 | ₹1.4 | ₹4.1 | ₹1.1 | ₹1.1 | 50,42,775 | 1,95,300 |
| 24 Oct 2025 | ₹1.15 | ₹1.7 | ₹0.9 | ₹1.3 | 46,12,275 | 7,26,900 |
| 27 Oct 2025 | ₹1.35 | ₹1.6 | ₹0.85 | ₹1.55 | 38,88,675 | 7,27,950 |
| 28 Oct 2025 | ₹1.1 | ₹2.4 | ₹0.05 | ₹0.1 | 51,45,525 | 7,61,475 |