NIFTY 50 24,500 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,678 and a low of ₹424.3. Final close ₹1,436.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹530.55 | ₹596.35 | ₹467 | ₹495 | 10,91,925 | 6,19,500 |
| 30 Sept 2025 | ₹490 | ₹525.95 | ₹433 | ₹462.8 | 24,02,550 | 13,83,300 |
| 1 Oct 2025 | ₹489.5 | ₹584.2 | ₹424.3 | ₹578 | 17,05,050 | 13,26,900 |
| 3 Oct 2025 | ₹554.55 | ₹600 | ₹503.55 | ₹586.2 | 11,10,825 | 13,97,250 |
| 6 Oct 2025 | ₹580.05 | ₹755.75 | ₹560 | ₹738.65 | 5,75,400 | 13,18,350 |
| 7 Oct 2025 | ₹759.95 | ₹854 | ₹732.85 | ₹771.05 | 3,02,625 | 12,34,800 |
| 8 Oct 2025 | ₹740 | ₹821.95 | ₹643 | ₹670.4 | 4,31,325 | 12,62,850 |
| 9 Oct 2025 | ₹695 | ₹825 | ₹679 | ₹808.95 | 4,70,550 | 12,51,000 |
| 10 Oct 2025 | ₹802.05 | ₹984.95 | ₹799 | ₹938 | 4,03,950 | 11,92,725 |
| 13 Oct 2025 | ₹856.5 | ₹872.95 | ₹772 | ₹845.2 | 6,67,950 | 11,75,850 |
| 14 Oct 2025 | ₹874.45 | ₹894.6 | ₹681.6 | ₹727.2 | 6,89,100 | 11,54,400 |
| 15 Oct 2025 | ₹784 | ₹981 | ₹783.95 | ₹949.4 | 4,64,400 | 11,46,975 |
| 16 Oct 2025 | ₹1,007.2 | ₹1,214.95 | ₹1,003.9 | ₹1,157.6 | 3,92,550 | 11,17,725 |
| 17 Oct 2025 | ₹1,102.3 | ₹1,360 | ₹1,102.1 | ₹1,263.75 | 2,27,250 | 11,20,350 |
| 20 Oct 2025 | ₹1,399 | ₹1,476.5 | ₹1,347.55 | ₹1,440.25 | 1,85,250 | 10,40,925 |
| 23 Oct 2025 | ₹1,565.35 | ₹1,678 | ₹1,445.9 | ₹1,451.2 | 1,13,400 | 9,66,600 |
| 24 Oct 2025 | ₹1,444.9 | ₹1,486.7 | ₹1,231.8 | ₹1,321.25 | 1,53,150 | 9,17,025 |
| 27 Oct 2025 | ₹1,409.2 | ₹1,564.9 | ₹1,408 | ₹1,535 | 2,30,925 | 8,73,975 |
| 28 Oct 2025 | ₹1,528.35 | ₹1,567.85 | ₹1,323.65 | ₹1,436.85 | 1,38,225 | 8,37,975 |