NIFTY 50 27,600 CE — 28 Oct 2025 Expiry History
NIFTY 50 27,600 CE traded across 4 sessions from 23 Oct 2025 to 28 Oct 2025, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹0.9 | ₹2.7 | ₹0.75 | ₹1 | 96,87,000 | 11,91,450 |
| 24 Oct 2025 | ₹0.9 | ₹1.45 | ₹0.8 | ₹1.25 | 1,18,41,825 | 21,59,625 |
| 27 Oct 2025 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.6 | 42,15,750 | 14,75,625 |
| 28 Oct 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 1,17,05,850 | 6,71,325 |