NIFTY 50 25,550 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹757 | ₹798.1 | ₹681.5 | ₹789.45 | 1,350 | 24,375 |
| 30 Sept 2025 | ₹790.7 | ₹850 | ₹788.1 | ₹793.95 | 750 | 24,525 |
| 1 Oct 2025 | ₹839.45 | ₹839.45 | ₹620 | ₹638.65 | 1,875 | 24,450 |
| 3 Oct 2025 | ₹664.05 | ₹699.1 | ₹648.8 | ₹660.5 | 1,800 | 24,150 |
| 6 Oct 2025 | ₹504.85 | ₹504.85 | ₹430.3 | ₹438.35 | 6,075 | 23,775 |
| 7 Oct 2025 | ₹404.7 | ₹424 | ₹341.3 | ₹398 | 15,825 | 23,400 |
| 8 Oct 2025 | ₹388.4 | ₹511.75 | ₹363.6 | ₹485.15 | 10,800 | 23,550 |
| 9 Oct 2025 | ₹441 | ₹445 | ₹352.25 | ₹357.95 | 14,250 | 24,000 |
| 10 Oct 2025 | ₹346.95 | ₹353.15 | ₹236.55 | ₹260.55 | 60,150 | 36,075 |
| 13 Oct 2025 | ₹308.95 | ₹392.1 | ₹308.95 | ₹324.1 | 48,900 | 33,075 |
| 14 Oct 2025 | ₹324.1 | ₹471.6 | ₹285 | ₹423.5 | 50,700 | 41,625 |
| 15 Oct 2025 | ₹342 | ₹342.05 | ₹214.25 | ₹230.15 | 1,58,175 | 61,425 |
| 16 Oct 2025 | ₹192.55 | ₹192.55 | ₹112.65 | ₹126.5 | 24,71,100 | 3,77,175 |
| 17 Oct 2025 | ₹139.95 | ₹148.9 | ₹78.05 | ₹97.85 | 48,41,925 | 5,47,725 |
| 20 Oct 2025 | ₹52.05 | ₹69.7 | ₹32.85 | ₹34.1 | 66,49,275 | 9,77,475 |
| 23 Oct 2025 | ₹15 | ₹25.15 | ₹6.65 | ₹18.3 | 2,46,22,425 | 16,09,575 |
| 24 Oct 2025 | ₹19.5 | ₹41.85 | ₹11.7 | ₹17.2 | 12,25,76,175 | 30,95,625 |
| 27 Oct 2025 | ₹13 | ₹13 | ₹5 | ₹5.55 | 5,65,44,450 | 41,28,300 |
| 28 Oct 2025 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 10,15,75,425 | 16,08,600 |