NIFTY 50 24,300 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹145.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹133.65 | ₹138.5 | ₹89.75 | ₹117.85 | 15,47,550 | 11,14,650 |
| 30 Sept 2025 | ₹114.55 | ₹145.35 | ₹104.55 | ₹115.5 | 12,41,325 | 12,37,650 |
| 1 Oct 2025 | ₹115 | ₹127.2 | ₹63.25 | ₹66.6 | 20,05,275 | 15,52,875 |
| 3 Oct 2025 | ₹70.35 | ₹76.25 | ₹50.4 | ₹52.85 | 14,28,750 | 14,58,450 |
| 6 Oct 2025 | ₹51.05 | ₹54.15 | ₹30.95 | ₹34.85 | 23,64,150 | 13,31,850 |
| 7 Oct 2025 | ₹19.9 | ₹32.95 | ₹18.1 | ₹25.9 | 19,74,150 | 10,95,450 |
| 8 Oct 2025 | ₹26 | ₹36.35 | ₹22.25 | ₹30.85 | 13,10,775 | 10,30,650 |
| 9 Oct 2025 | ₹28 | ₹31.3 | ₹18.85 | ₹19.2 | 9,71,700 | 10,32,000 |
| 10 Oct 2025 | ₹15 | ₹19.8 | ₹15 | ₹17.55 | 10,97,550 | 10,34,100 |
| 13 Oct 2025 | ₹20.15 | ₹27.45 | ₹18 | ₹20.3 | 11,62,875 | 11,45,550 |
| 14 Oct 2025 | ₹20 | ₹33.1 | ₹16.35 | ₹26.2 | 12,44,250 | 12,46,200 |
| 15 Oct 2025 | ₹24 | ₹24 | ₹12.35 | ₹13.4 | 20,54,475 | 12,36,975 |
| 16 Oct 2025 | ₹9 | ₹13.2 | ₹8 | ₹8.55 | 28,64,700 | 11,14,125 |
| 17 Oct 2025 | ₹8 | ₹10.25 | ₹7.3 | ₹8.05 | 27,14,925 | 13,09,950 |
| 20 Oct 2025 | ₹6.4 | ₹6.95 | ₹3.4 | ₹3.95 | 79,85,175 | 22,93,050 |
| 23 Oct 2025 | ₹2.2 | ₹7.5 | ₹2 | ₹2.05 | 1,14,13,125 | 18,13,575 |
| 24 Oct 2025 | ₹2.3 | ₹2.85 | ₹1.35 | ₹1.45 | 1,21,86,600 | 11,68,950 |
| 27 Oct 2025 | ₹1.5 | ₹2.4 | ₹1.1 | ₹2.2 | 89,73,225 | 10,51,875 |
| 28 Oct 2025 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 64,50,600 | 5,75,325 |