NIFTY 50 24,100 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,069.4 and a low of ₹725. Final close ₹1,733.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹858.95 | ₹922 | ₹768.55 | ₹787.5 | 3,300 | 10,050 |
| 30 Sept 2025 | ₹823.55 | ₹823.55 | ₹730 | ₹769.7 | 4,650 | 11,325 |
| 1 Oct 2025 | ₹728.05 | ₹916 | ₹725 | ₹914.5 | 13,275 | 13,800 |
| 3 Oct 2025 | ₹835 | ₹944 | ₹835 | ₹942.1 | 3,375 | 14,025 |
| 6 Oct 2025 | ₹937.25 | ₹1,100.9 | ₹937.25 | ₹1,100.9 | 1,725 | 14,025 |
| 7 Oct 2025 | ₹1,119 | ₹1,232.35 | ₹1,119 | ₹1,141.5 | 1,575 | 13,650 |
| 8 Oct 2025 | ₹1,170.65 | ₹1,195 | ₹1,016.35 | ₹1,036.45 | 16,650 | 17,400 |
| 9 Oct 2025 | ₹1,090 | ₹1,200 | ₹1,060 | ₹1,190 | 2,100 | 14,175 |
| 10 Oct 2025 | ₹1,224.05 | ₹1,351.3 | ₹1,224.05 | ₹1,320.4 | 1,425 | 13,800 |
| 13 Oct 2025 | ₹1,211.05 | ₹1,232.85 | ₹1,160 | ₹1,231.9 | 2,175 | 13,350 |
| 14 Oct 2025 | ₹1,275.35 | ₹1,275.35 | ₹1,074 | ₹1,165 | 1,800 | 12,525 |
| 15 Oct 2025 | ₹1,260 | ₹1,360.1 | ₹1,260 | ₹1,321 | 600 | 12,450 |
| 16 Oct 2025 | ₹1,406.95 | ₹1,593.9 | ₹1,406.95 | ₹1,565 | 900 | 12,150 |
| 17 Oct 2025 | ₹1,555 | ₹1,737 | ₹1,555 | ₹1,718 | 2,475 | 12,525 |
| 20 Oct 2025 | ₹1,850.85 | ₹1,866.6 | ₹1,765 | ₹1,821.05 | 2,250 | 13,125 |
| 23 Oct 2025 | ₹2,000 | ₹2,069.4 | ₹1,860 | ₹1,883.8 | 1,125 | 12,975 |
| 24 Oct 2025 | ₹1,867.6 | ₹1,867.6 | ₹1,669.75 | ₹1,669.75 | 3,150 | 11,850 |
| 27 Oct 2025 | ₹1,837 | ₹1,965 | ₹1,837 | ₹1,930 | 4,800 | 10,650 |
| 28 Oct 2025 | ₹1,932.5 | ₹1,957.2 | ₹1,733.85 | ₹1,733.85 | 6,150 | 9,300 |