NIFTY 50 23,600 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,563.6 and a low of ₹1,170. Final close ₹2,265.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,361.85 | ₹1,378.6 | ₹1,224.75 | ₹1,242 | 3,300 | 4,950 |
| 30 Sept 2025 | ₹1,230 | ₹1,239.85 | ₹1,170 | ₹1,196 | 675 | 4,950 |
| 1 Oct 2025 | ₹1,192.45 | ₹1,250 | ₹1,171.4 | ₹1,250 | 1,875 | 5,925 |
| 3 Oct 2025 | ₹1,312.5 | ₹1,363 | ₹1,300 | ₹1,363 | 975 | 6,525 |
| 6 Oct 2025 | ₹1,510 | ₹1,585 | ₹1,510 | ₹1,585 | 225 | 6,525 |
| 7 Oct 2025 | ₹1,678.3 | ₹1,678.3 | ₹1,678.3 | ₹1,678.3 | 75 | 6,600 |
| 8 Oct 2025 | ₹1,640.35 | ₹1,640.35 | ₹1,547.95 | ₹1,549.15 | 300 | 6,675 |
| 9 Oct 2025 | ₹1,654.2 | ₹1,654.2 | ₹1,654.2 | ₹1,654.2 | 75 | 6,675 |
| 10 Oct 2025 | ₹1,815.1 | ₹1,815.1 | ₹1,815.1 | ₹1,815.1 | 75 | 6,675 |
| 13 Oct 2025 | ₹1,645 | ₹1,645 | ₹1,645 | ₹1,645 | 75 | 6,600 |
| 14 Oct 2025 | ₹1,761.55 | ₹1,761.55 | ₹1,545 | ₹1,545.1 | 375 | 6,600 |
| 15 Oct 2025 | ₹1,808.35 | ₹1,809.65 | ₹1,806.85 | ₹1,806.85 | 600 | 6,675 |
| 16 Oct 2025 | ₹1,900 | ₹2,088.95 | ₹1,900 | ₹2,088.95 | 825 | 5,925 |
| 17 Oct 2025 | ₹2,132.9 | ₹2,147.25 | ₹2,132.9 | ₹2,145.1 | 450 | 5,850 |
| 20 Oct 2025 | ₹2,288.4 | ₹2,316.65 | ₹2,288.4 | ₹2,316.6 | 525 | 5,775 |
| 23 Oct 2025 | ₹2,520 | ₹2,563.6 | ₹2,520 | ₹2,560 | 675 | 5,700 |
| 24 Oct 2025 | ₹2,349.4 | ₹2,349.4 | ₹2,190 | ₹2,200.5 | 375 | 5,475 |
| 27 Oct 2025 | ₹2,440 | ₹2,460 | ₹2,365 | ₹2,430.5 | 1,875 | 4,125 |
| 28 Oct 2025 | ₹2,430 | ₹2,430 | ₹2,264.75 | ₹2,265 | 3,600 | 2,850 |