NIFTY 50 27,400 PE traded across 5 sessions from 20 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,622.5 and a low of ₹1,271.15. Final close ₹1,466.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹1,445 | ₹1,501 | ₹1,438.5 | ₹1,458.75 | 7,725 | 7,050 |
| 23 Oct 2025 | ₹1,271.15 | ₹1,350 | ₹1,271.15 | ₹1,350 | 375 | 7,275 |
| 24 Oct 2025 | ₹1,450 | ₹1,622.5 | ₹1,450 | ₹1,578.15 | 1,500 | 7,275 |
| 27 Oct 2025 | ₹1,375 | ₹1,425 | ₹1,351.6 | ₹1,417 | 1,650 | 6,750 |
| 28 Oct 2025 | ₹1,391.45 | ₹1,541.05 | ₹1,363.35 | ₹1,466 | 7,200 | 1,725 |