NIFTY 50 27,450 CE — 28 Oct 2025 Expiry History
NIFTY 50 27,450 CE traded across 5 sessions from 20 Oct 2025 to 28 Oct 2025, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2025 | ₹8.6 | ₹8.6 | ₹0.85 | ₹1 | 5,13,825 | 1,99,950 |
| 23 Oct 2025 | ₹0.85 | ₹3 | ₹0.75 | ₹1.25 | 56,61,525 | 5,79,975 |
| 24 Oct 2025 | ₹1.05 | ₹4.45 | ₹0.9 | ₹1.2 | 83,21,700 | 10,63,875 |
| 27 Oct 2025 | ₹1.4 | ₹1.75 | ₹0.55 | ₹0.6 | 30,01,125 | 9,10,125 |
| 28 Oct 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.1 | 55,11,075 | 3,84,750 |