NIFTY 50 25,350 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹688.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹596.6 | ₹658.4 | ₹513 | ₹626.75 | 6,075 | 40,800 |
| 30 Sept 2025 | ₹595.05 | ₹688.9 | ₹595 | ₹634.15 | 8,400 | 42,225 |
| 1 Oct 2025 | ₹618.6 | ₹645.15 | ₹473.05 | ₹476 | 4,950 | 41,400 |
| 3 Oct 2025 | ₹520 | ₹535.9 | ₹437.25 | ₹440.8 | 6,375 | 42,600 |
| 6 Oct 2025 | ₹434.8 | ₹442.65 | ₹299 | ₹302.7 | 32,475 | 53,400 |
| 7 Oct 2025 | ₹290.95 | ₹308.9 | ₹228.3 | ₹269.55 | 1,12,200 | 49,950 |
| 8 Oct 2025 | ₹280.05 | ₹364.4 | ₹237.45 | ₹342.95 | 1,13,925 | 65,025 |
| 9 Oct 2025 | ₹314.95 | ₹330 | ₹231 | ₹231.75 | 2,49,900 | 76,425 |
| 10 Oct 2025 | ₹234 | ₹237.95 | ₹146.75 | ₹162.8 | 5,52,450 | 1,05,300 |
| 13 Oct 2025 | ₹210 | ₹263 | ₹195.95 | ₹208.8 | 2,87,625 | 1,07,550 |
| 14 Oct 2025 | ₹197 | ₹332.85 | ₹178.85 | ₹283.85 | 5,14,575 | 1,32,750 |
| 15 Oct 2025 | ₹235 | ₹235 | ₹126.4 | ₹135.15 | 19,68,150 | 3,41,925 |
| 16 Oct 2025 | ₹134.6 | ₹134.6 | ₹66.15 | ₹73.05 | 29,51,925 | 4,20,975 |
| 17 Oct 2025 | ₹90 | ₹90 | ₹46.6 | ₹57.25 | 35,52,300 | 5,44,350 |
| 20 Oct 2025 | ₹40 | ₹40 | ₹17.2 | ₹17.95 | 43,49,400 | 7,57,650 |
| 23 Oct 2025 | ₹10.25 | ₹11.3 | ₹4.4 | ₹8.95 | 1,89,03,900 | 23,39,175 |
| 24 Oct 2025 | ₹8.55 | ₹15.8 | ₹5.3 | ₹7.2 | 6,05,89,800 | 19,38,600 |
| 27 Oct 2025 | ₹6.35 | ₹6.35 | ₹3.15 | ₹4.15 | 3,10,78,200 | 24,12,525 |
| 28 Oct 2025 | ₹2.1 | ₹2.9 | ₹0.05 | ₹0.05 | 7,61,52,600 | 16,14,150 |