NIFTY 50 26,550 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹7.2 | ₹7.2 | ₹7 | ₹7 | 225 | 150 |
| 1 Oct 2025 | ₹6.9 | ₹7.1 | ₹5.25 | ₹5.5 | 9,075 | 6,450 |
| 3 Oct 2025 | ₹5.1 | ₹5.25 | ₹3.85 | ₹4.15 | 18,600 | 4,725 |
| 6 Oct 2025 | ₹4.2 | ₹5.45 | ₹4.2 | ₹5.1 | 6,225 | 6,900 |
| 7 Oct 2025 | ₹5 | ₹7.05 | ₹4.55 | ₹4.55 | 1,06,575 | 29,025 |
| 8 Oct 2025 | ₹5 | ₹5.65 | ₹3.55 | ₹4.85 | 1,05,525 | 13,500 |
| 9 Oct 2025 | ₹5.65 | ₹5.65 | ₹4.3 | ₹4.35 | 31,725 | 10,725 |
| 10 Oct 2025 | ₹4.35 | ₹5.65 | ₹3.85 | ₹4.65 | 23,700 | 16,200 |
| 13 Oct 2025 | ₹4.3 | ₹5.3 | ₹4.2 | ₹4.7 | 18,675 | 18,375 |
| 14 Oct 2025 | ₹5.85 | ₹5.85 | ₹2.7 | ₹3.05 | 24,375 | 19,575 |
| 15 Oct 2025 | ₹3 | ₹3.1 | ₹2.15 | ₹2.15 | 37,800 | 20,100 |
| 16 Oct 2025 | ₹2.85 | ₹7.2 | ₹2.2 | ₹4.35 | 4,37,100 | 92,850 |
| 17 Oct 2025 | ₹3.8 | ₹11.5 | ₹3.8 | ₹5.9 | 26,38,200 | 4,12,500 |
| 20 Oct 2025 | ₹7.25 | ₹11.1 | ₹5.2 | ₹7.2 | 63,45,000 | 8,32,950 |
| 23 Oct 2025 | ₹6.55 | ₹18.25 | ₹4.4 | ₹5.2 | 4,84,74,750 | 27,68,025 |
| 24 Oct 2025 | ₹5.8 | ₹5.8 | ₹3.2 | ₹4.7 | 3,83,18,625 | 28,80,300 |
| 27 Oct 2025 | ₹3.8 | ₹4.2 | ₹2.05 | ₹2.15 | 4,44,72,375 | 39,98,175 |
| 28 Oct 2025 | ₹2.2 | ₹2.4 | ₹0.05 | ₹0.05 | 6,53,12,250 | 19,73,475 |