NIFTY 50 25,300 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹656.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹536.55 | ₹621.5 | ₹470.4 | ₹570 | 2,55,075 | 3,42,375 |
| 30 Sept 2025 | ₹568 | ₹656.25 | ₹539.5 | ₹593.9 | 2,06,175 | 3,35,775 |
| 1 Oct 2025 | ₹627.05 | ₹636.95 | ₹429.35 | ₹429.6 | 1,71,900 | 3,50,250 |
| 3 Oct 2025 | ₹451.05 | ₹500 | ₹392 | ₹393.05 | 1,12,500 | 3,48,900 |
| 6 Oct 2025 | ₹394.1 | ₹422.15 | ₹270.05 | ₹277.15 | 5,73,375 | 4,40,250 |
| 7 Oct 2025 | ₹270 | ₹282 | ₹204.45 | ₹240 | 19,17,150 | 6,90,225 |
| 8 Oct 2025 | ₹268.8 | ₹332.4 | ₹212.6 | ₹310.6 | 17,21,700 | 6,47,325 |
| 9 Oct 2025 | ₹282.5 | ₹300 | ₹205 | ₹206.7 | 16,49,250 | 6,72,525 |
| 10 Oct 2025 | ₹209.25 | ₹213.5 | ₹129.35 | ₹142.45 | 50,88,225 | 13,10,925 |
| 13 Oct 2025 | ₹170 | ₹236.75 | ₹170 | ₹187.1 | 51,96,300 | 15,56,850 |
| 14 Oct 2025 | ₹179.95 | ₹305.6 | ₹158 | ₹260.8 | 59,25,525 | 17,75,025 |
| 15 Oct 2025 | ₹216 | ₹216 | ₹110 | ₹118.05 | 1,07,77,875 | 22,27,650 |
| 16 Oct 2025 | ₹106.95 | ₹110.3 | ₹58.55 | ₹63.55 | 1,12,74,825 | 27,06,450 |
| 17 Oct 2025 | ₹68.05 | ₹73.95 | ₹41 | ₹49.65 | 1,14,74,475 | 29,52,750 |
| 20 Oct 2025 | ₹30 | ₹34.2 | ₹14.65 | ₹15.3 | 1,40,86,800 | 36,76,425 |
| 23 Oct 2025 | ₹5 | ₹10.35 | ₹3.15 | ₹7.8 | 3,44,52,675 | 46,90,350 |
| 24 Oct 2025 | ₹6.8 | ₹12.7 | ₹5 | ₹6.35 | 6,80,26,500 | 46,23,150 |
| 27 Oct 2025 | ₹4.95 | ₹5.25 | ₹2.6 | ₹4.05 | 6,05,01,975 | 71,49,900 |
| 28 Oct 2025 | ₹2.25 | ₹2.95 | ₹0.05 | ₹0.05 | 11,04,17,475 | 44,70,975 |