NIFTY 50 26,350 PE traded across 16 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,385.25 and a low of ₹218.6. Final close ₹413.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,385.25 | ₹1,385.25 | ₹1,385.25 | ₹1,385.25 | 75 | 1,050 |
| 3 Oct 2025 | ₹1,322.75 | ₹1,322.75 | ₹1,322.75 | ₹1,322.75 | 75 | 1,125 |
| 6 Oct 2025 | ₹1,247.7 | ₹1,249.55 | ₹1,142.3 | ₹1,142.35 | 1,050 | 1,500 |
| 7 Oct 2025 | ₹1,104.15 | ₹1,104.15 | ₹1,050 | ₹1,050 | 4,425 | 4,500 |
| 8 Oct 2025 | ₹1,233.75 | ₹1,234.1 | ₹1,232.95 | ₹1,232.95 | 600 | 4,200 |
| 10 Oct 2025 | ₹891.6 | ₹902.85 | ₹891.6 | ₹902.75 | 975 | 4,500 |
| 13 Oct 2025 | ₹1,024.75 | ₹1,024.75 | ₹1,022.25 | ₹1,022.25 | 300 | 4,500 |
| 14 Oct 2025 | ₹1,156.55 | ₹1,156.55 | ₹1,156.55 | ₹1,156.55 | 150 | 4,425 |
| 15 Oct 2025 | ₹939.75 | ₹943.25 | ₹920.75 | ₹920.75 | 825 | 4,500 |
| 16 Oct 2025 | ₹840 | ₹840 | ₹668 | ₹703 | 2,850 | 4,350 |
| 17 Oct 2025 | ₹648.7 | ₹684.4 | ₹533.5 | ₹605.25 | 2,325 | 4,725 |
| 20 Oct 2025 | ₹429.1 | ₹528.8 | ₹408.05 | ₹434.2 | 21,975 | 6,225 |
| 23 Oct 2025 | ₹235.75 | ₹417.4 | ₹218.6 | ₹405.35 | 22,15,275 | 71,250 |
| 24 Oct 2025 | ₹371.9 | ₹625.7 | ₹364.45 | ₹544.55 | 3,06,900 | 41,925 |
| 27 Oct 2025 | ₹444.3 | ₹446.5 | ₹296.3 | ₹323.15 | 5,27,775 | 52,575 |
| 28 Oct 2025 | ₹335.1 | ₹532.25 | ₹280.05 | ₹413.35 | 5,35,500 | 39,675 |