NIFTY 50 26,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹237.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹30.75 | ₹32.3 | ₹22.5 | ₹23.15 | 32,51,850 | 38,90,025 |
| 30 Sept 2025 | ₹23.45 | ₹24.7 | ₹16.2 | ₹16.5 | 28,85,475 | 42,04,650 |
| 1 Oct 2025 | ₹16.85 | ₹20.3 | ₹15 | ₹16.5 | 33,64,275 | 44,64,675 |
| 3 Oct 2025 | ₹17.85 | ₹17.85 | ₹12.9 | ₹13.85 | 34,80,000 | 49,38,375 |
| 6 Oct 2025 | ₹14 | ₹20.45 | ₹12.15 | ₹19 | 42,66,750 | 50,44,725 |
| 7 Oct 2025 | ₹19.55 | ₹27.9 | ₹18.05 | ₹18.9 | 58,97,400 | 53,02,575 |
| 8 Oct 2025 | ₹18.95 | ₹22.3 | ₹14.65 | ₹15.65 | 51,26,325 | 54,31,275 |
| 9 Oct 2025 | ₹15.8 | ₹21.65 | ₹15.35 | ₹18.15 | 42,49,050 | 54,38,700 |
| 10 Oct 2025 | ₹24 | ₹31 | ₹18.1 | ₹25.7 | 78,46,725 | 54,81,075 |
| 13 Oct 2025 | ₹20.9 | ₹22.5 | ₹16.95 | ₹20.1 | 55,63,725 | 56,40,300 |
| 14 Oct 2025 | ₹22 | ₹22.35 | ₹12.25 | ₹13 | 68,86,950 | 56,47,275 |
| 15 Oct 2025 | ₹15 | ₹20 | ₹12.45 | ₹17 | 1,10,52,750 | 62,28,225 |
| 16 Oct 2025 | ₹20 | ₹55.95 | ₹18.4 | ₹41.55 | 2,33,54,850 | 65,42,100 |
| 17 Oct 2025 | ₹35.25 | ₹108.5 | ₹31.1 | ₹68.5 | 4,27,62,225 | 62,00,700 |
| 20 Oct 2025 | ₹90 | ₹132.7 | ₹85.8 | ₹110 | 6,51,47,700 | 93,53,175 |
| 23 Oct 2025 | ₹161.25 | ₹237.35 | ₹88.5 | ₹93.15 | 20,82,38,775 | 1,15,61,550 |
| 24 Oct 2025 | ₹115 | ₹115 | ₹24.75 | ₹35.3 | 43,48,87,275 | 1,90,69,125 |
| 27 Oct 2025 | ₹40.5 | ₹118.45 | ₹39 | ₹85 | 77,39,56,950 | 1,34,55,375 |
| 28 Oct 2025 | ₹60 | ₹109 | ₹0.05 | ₹0.05 | 1,74,15,74,025 | 1,33,11,450 |