NIFTY 50 22,850 CE traded across 5 sessions from 27 Oct 2025 to 4 Nov 2025, with a life-high of ₹3,146.3 and a low of ₹2,750.2. Final close ₹2,750.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,110 | ₹3,130 | ₹3,110 | ₹3,125 | 300 | 75 |
| 28 Oct 2025 | ₹3,129.6 | ₹3,146.3 | ₹3,116.4 | ₹3,129.7 | 6,750 | 5,400 |
| 31 Oct 2025 | ₹2,975 | ₹2,988.35 | ₹2,966.35 | ₹2,966.35 | 900 | 6,300 |
| 3 Nov 2025 | ₹2,880 | ₹2,883.65 | ₹2,838.65 | ₹2,838.65 | 600 | 6,075 |
| 4 Nov 2025 | ₹2,909.6 | ₹2,932.15 | ₹2,750.2 | ₹2,750.95 | 5,925 | 2,700 |