NIFTY 50 Options Expiring 4 Nov 2025

NIFTY 50 option chain for 2025-11-04: 100 strikes returned. Last snapshot 4 Nov 2025, 3:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 22,850 to 27,800. Call open interest was heaviest at the 25,600 strike (2,25,64,500 contracts, closing at ₹0.05). Put open interest concentrated at 25,600 (2,33,85,375 contracts, closing at ₹2.35). Across the chain, total put open interest was 0.61× total call open interest (13,29,92,700 against 21,65,65,650). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,850₹2,750.952,700₹0.0514,86,575
22,900₹2,764.45225₹0.056,13,200
22,950₹2,672.875₹0.054,30,200
23,000₹2,598.84,425₹0.058,56,500
23,050₹2,574.3975₹0.118,225
23,100₹2,512.575₹0.0569,225
23,150₹2,459.9575₹0.0557,225
23,200₹2,466300₹0.0598,250
23,250₹2,407.05150₹0.0542,750
23,300₹2,323.55150₹0.055,63,700
23,350₹2,270.75600₹0.0586,250
23,400₹2,219.55300₹0.16,61,725
23,450₹2,173.1900₹0.133,600
23,500₹2,099.84,725₹0.0510,10,700
23,550₹2,451.45150₹0.0560,150
23,600₹2,014.9150₹0.051,72,275
23,650₹2,395.05225₹0.0594,800
23,700₹1,909.52,250₹0.052,47,200
23,750₹1,885.55150₹0.051,19,325
23,800₹1,900150₹0.052,90,400
23,850₹1,765.85225₹0.0593,975
23,900₹1,765450₹0.051,59,675
23,950₹1,662.9525₹0.11,11,075
24,000₹1,59819,350₹0.0527,91,650
24,050₹1,5721,725₹0.11,05,750
24,100₹1,587900₹0.052,44,425
24,150₹1,528450₹0.051,28,250
24,200₹1,406.11,200₹0.052,24,250
24,250₹1,425225₹0.051,17,000
24,300₹1,374675₹0.051,82,400
24,350₹1,320375₹0.053,86,850
24,400₹1,1971,275₹0.055,86,575
24,450₹1,223.95300₹0.052,64,975
24,500₹1,098.958,325₹0.0529,51,100
24,550₹1,065.7300₹0.056,77,325
24,600₹999.33,825₹0.059,92,025
24,650₹952.1825₹0.055,70,075
24,700₹897.856,675₹0.0520,49,300
24,750₹851.352,550₹0.056,71,175
24,800₹797.313,050₹0.0527,41,100
24,850₹746.254,350₹0.0514,12,550
24,900₹697.2526,700₹0.0534,92,150
24,950₹647.37,200₹0.0513,40,775
25,000₹597.571,325₹0.0597,80,975
25,050₹547.055,175₹0.0513,70,775
25,100₹498.322,950₹0.137,78,650
25,150₹447.931,875₹0.0518,69,750
25,200₹397.295,250₹0.0547,47,650
25,250₹347.118,675₹0.0524,29,100
25,300₹297.295,925₹0.0553,37,300
25,350₹247.361,500₹0.0527,11,850
25,400₹197.351,85,625₹0.0554,31,050
25,450₹1482,62,500₹0.141,87,175
25,500₹97.6511,85,450₹0.0580,62,350
25,550₹47.6534,46,400₹0.051,13,65,650
25,600₹0.052,25,64,500₹2.352,33,85,375
25,650₹0.051,80,29,550₹52.244,55,825
25,700₹0.11,55,24,700₹102.152,74,975
25,750₹0.184,25,650₹152.115,76,875
25,800₹0.11,31,19,225₹201.9516,38,675
25,850₹0.0554,84,000₹251.84,59,300
25,900₹0.170,02,000₹30212,33,150
25,950₹0.148,08,625₹352.53,00,375
26,000₹0.11,06,50,675₹40321,66,075
26,050₹0.145,62,700₹453.052,19,525
26,100₹0.177,81,400₹502.56,73,200
26,150₹0.148,29,775₹552.952,37,975
26,200₹0.195,30,850₹603.353,29,100
26,250₹0.147,60,700₹651.351,34,400
26,300₹0.170,80,000₹703.51,29,750
26,350₹0.0525,92,600₹751.8522,575
26,400₹0.0553,06,175₹803.956,400
26,450₹0.0517,90,325₹854.4526,325
26,500₹0.0581,65,400₹903.799,375
26,550₹0.115,59,475₹95321,825
26,600₹0.0532,46,300₹1,003.6545,750
26,650₹0.0510,14,075₹1,054.516,575
26,700₹0.0556,99,175₹1,104.219,875
26,750₹0.0518,27,675₹1,1508,100
26,800₹0.0544,42,250₹1,201.0514,550
26,850₹0.0513,89,450₹1,179.17,425
26,900₹0.0530,39,825₹1,304.458,850
26,950₹0.0510,34,925₹1,351.252,175
27,000₹0.0573,16,550₹1,404.635,550
27,050₹0.059,73,500₹929.451,500
27,100₹0.0525,48,425₹1,324.63,600
27,150₹0.0510,06,200₹1,008.55300
27,200₹0.0515,03,675₹1,550975
27,250₹0.054,32,675₹1,186375
27,300₹0.0517,31,525₹1,170.65450
27,350₹0.057,28,325₹1,400.55300
27,400₹0.121,15,900₹1,699600
27,450₹0.051,27,275₹1,320375
27,500₹0.0527,36,225₹1,834.71,050
27,550₹0.051,41,825₹1,585.2150
27,600₹0.0518,36,600₹1,621.9150
27,650₹0.051,62,450₹1,674.9150
27,700₹0.0510,12,125₹2,1073,825
27,750₹0.12,51,625——
27,800₹0.0510,75,875——