NIFTY 50 Options Expiring 4 Nov 2025

NIFTY 50 option chain for 2025-11-04: 100 strikes returned. Last snapshot 4 Nov 2025, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,850₹2,750.952,700₹0.0514,86,575
22,900₹2,764.45225₹0.056,13,200
22,950₹2,672.875₹0.054,30,200
23,000₹2,598.84,425₹0.058,56,500
23,050₹2,574.3975₹0.118,225
23,100₹2,512.575₹0.0569,225
23,150₹2,459.9575₹0.0557,225
23,200₹2,466300₹0.0598,250
23,250₹2,407.05150₹0.0542,750
23,300₹2,323.55150₹0.055,63,700
23,350₹2,270.75600₹0.0586,250
23,400₹2,219.55300₹0.16,61,725
23,450₹2,173.1900₹0.133,600
23,500₹2,099.84,725₹0.0510,10,700
23,550₹2,451.45150₹0.0560,150
23,600₹2,014.9150₹0.051,72,275
23,650₹2,395.05225₹0.0594,800
23,700₹1,909.52,250₹0.052,47,200
23,750₹1,885.55150₹0.051,19,325
23,800₹1,900150₹0.052,90,400
23,850₹1,765.85225₹0.0593,975
23,900₹1,765450₹0.051,59,675
23,950₹1,662.9525₹0.11,11,075
24,000₹1,59819,350₹0.0527,91,650
24,050₹1,5721,725₹0.11,05,750
24,100₹1,587900₹0.052,44,425
24,150₹1,528450₹0.051,28,250
24,200₹1,406.11,200₹0.052,24,250
24,250₹1,425225₹0.051,17,000
24,300₹1,374675₹0.051,82,400
24,350₹1,320375₹0.053,86,850
24,400₹1,1971,275₹0.055,86,575
24,450₹1,223.95300₹0.052,64,975
24,500₹1,098.958,325₹0.0529,51,100
24,550₹1,065.7300₹0.056,77,325
24,600₹999.33,825₹0.059,92,025
24,650₹952.1825₹0.055,70,075
24,700₹897.856,675₹0.0520,49,300
24,750₹851.352,550₹0.056,71,175
24,800₹797.313,050₹0.0527,41,100
24,850₹746.254,350₹0.0514,12,550
24,900₹697.2526,700₹0.0534,92,150
24,950₹647.37,200₹0.0513,40,775
25,000₹597.571,325₹0.0597,80,975
25,050₹547.055,175₹0.0513,70,775
25,100₹498.322,950₹0.137,78,650
25,150₹447.931,875₹0.0518,69,750
25,200₹397.295,250₹0.0547,47,650
25,250₹347.118,675₹0.0524,29,100
25,300₹297.295,925₹0.0553,37,300
25,350₹247.361,500₹0.0527,11,850
25,400₹197.351,85,625₹0.0554,31,050
25,450₹1482,62,500₹0.141,87,175
25,500₹97.6511,85,450₹0.0580,62,350
25,550₹47.6534,46,400₹0.051,13,65,650
25,600₹0.052,25,64,500₹2.352,33,85,375
25,650₹0.051,80,29,550₹52.244,55,825
25,700₹0.11,55,24,700₹102.152,74,975
25,750₹0.184,25,650₹152.115,76,875
25,800₹0.11,31,19,225₹201.9516,38,675
25,850₹0.0554,84,000₹251.84,59,300
25,900₹0.170,02,000₹30212,33,150
25,950₹0.148,08,625₹352.53,00,375
26,000₹0.11,06,50,675₹40321,66,075
26,050₹0.145,62,700₹453.052,19,525
26,100₹0.177,81,400₹502.56,73,200
26,150₹0.148,29,775₹552.952,37,975
26,200₹0.195,30,850₹603.353,29,100
26,250₹0.147,60,700₹651.351,34,400
26,300₹0.170,80,000₹703.51,29,750
26,350₹0.0525,92,600₹751.8522,575
26,400₹0.0553,06,175₹803.956,400
26,450₹0.0517,90,325₹854.4526,325
26,500₹0.0581,65,400₹903.799,375
26,550₹0.115,59,475₹95321,825
26,600₹0.0532,46,300₹1,003.6545,750
26,650₹0.0510,14,075₹1,054.516,575
26,700₹0.0556,99,175₹1,104.219,875
26,750₹0.0518,27,675₹1,1508,100
26,800₹0.0544,42,250₹1,201.0514,550
26,850₹0.0513,89,450₹1,179.17,425
26,900₹0.0530,39,825₹1,304.458,850
26,950₹0.0510,34,925₹1,351.252,175
27,000₹0.0573,16,550₹1,404.635,550
27,050₹0.059,73,500₹929.451,500
27,100₹0.0525,48,425₹1,324.63,600
27,150₹0.0510,06,200₹1,008.55300
27,200₹0.0515,03,675₹1,550975
27,250₹0.054,32,675₹1,186375
27,300₹0.0517,31,525₹1,170.65450
27,350₹0.057,28,325₹1,400.55300
27,400₹0.121,15,900₹1,699600
27,450₹0.051,27,275₹1,320375
27,500₹0.0527,36,225₹1,834.71,050
27,550₹0.051,41,825₹1,585.2150
27,600₹0.0518,36,600₹1,621.9150
27,650₹0.051,62,450₹1,674.9150
27,700₹0.0510,12,125₹2,1073,825
27,750₹0.12,51,625——
27,800₹0.0510,75,875——